Flamengo Fan Token Historical Data

MENGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0187
-0.42%
$ 340,989 $ 79,686
Jul 23, 6 AM $ 0.0188
+0.13%
$ 342,424 $ 75,192
Jul 23, 5 AM $ 0.0188
-0.23%
$ 341,965 $ 75,431
Jul 23, 4 AM $ 0.0188
+0.15%
$ 342,745 $ 76,198
Jul 23, 3 AM $ 0.0188
-0.11%
$ 342,233 $ 75,805
Jul 23, 2 AM $ 0.0188
+0.14%
$ 342,593 $ 75,718
Jul 23, 1 AM $ 0.0188
+0.22%
$ 342,114 $ 74,066
Jul 23, 12 AM $ 0.0187
+0.69%
$ 341,374 $ 73,807
Jul 22, 11 PM $ 0.0186
-0.55%
$ 338,923 $ 72,940
Jul 22, 10 PM $ 0.0187
-0.12%
$ 340,809 $ 72,306
Jul 22, 9 PM $ 0.0187
-1.35%
$ 341,225 $ 71,915
Jul 22, 8 PM $ 0.019
-0.13%
$ 345,893 $ 72,508
Jul 22, 7 PM $ 0.019
-2.95%
$ 346,342 $ 71,249
Jul 22, 6 PM $ 0.0196
-0.46%
$ 356,863 $ 65,878
Jul 22, 5 PM $ 0.0197
-0.33%
$ 358,529 $ 65,449
Jul 22, 4 PM $ 0.0197
+0.61%
$ 359,731 $ 65,567
Jul 22, 3 PM $ 0.0196
+0.08%
$ 357,541 $ 66,382
Jul 22, 2 PM $ 0.0196
-0.19%
$ 357,246 $ 65,891
Jul 22, 1 PM $ 0.0196
+0.25%
$ 357,909 $ 65,468
Jul 22, 12 PM $ 0.0196
-0.12%
$ 357,007 $ 65,499
Jul 22, 11 AM $ 0.0196
-0.18%
$ 357,426 $ 65,068
Jul 22, 10 AM $ 0.0196
+0.12%
$ 358,064 $ 65,534
Jul 22, 9 AM $ 0.0196
-0.63%
$ 357,647 $ 65,252
Jul 22, 8 AM $ 0.0198
+0.42%
$ 359,899 $ 63,803
Jul 22, 7 AM $ 0.0197
-0.27%
$ 358,377 $ 65,417
Jul 22, 6 AM $ 0.0197
-0.12%
$ 359,357 $ 65,502
Jul 22, 5 AM $ 0.0197
+0.46%
$ 359,791 $ 65,789
Jul 22, 4 AM $ 0.0197
-1.72%
$ 358,155 $ 64,935
Jul 22, 3 AM $ 0.02
-0.07%
$ 364,427 $ 63,833
Jul 22, 2 AM $ 0.02
+0.16%
$ 364,687 $ 64,354
Jul 22, 1 AM $ 0.02
-1.30%
$ 364,105 $ 64,337
Jul 22, 12 AM $ 0.0202
+0.48%
$ 368,910 $ 62,281
Jul 21, 11 PM $ 0.0201
-0.26%
$ 367,136 $ 63,134
Jul 21, 10 PM $ 0.0202
-0.21%
$ 368,100 $ 63,436
Jul 21, 9 PM $ 0.0202
+0.22%
$ 368,870 $ 64,039
Jul 21, 8 PM $ 0.0202
+0.03%
$ 368,057 $ 66,647
Jul 21, 7 PM $ 0.0202
-0.04%
$ 367,931 $ 67,359
Jul 21, 6 PM $ 0.0202
+0.18%
$ 368,076 $ 67,242
Jul 21, 5 PM $ 0.0202
+0.01%
$ 367,406 $ 66,568
Jul 21, 4 PM $ 0.0202
-0.12%
$ 367,359 $ 66,870
Jul 21, 3 PM $ 0.0202
+0.19%
$ 367,799 $ 65,033
Jul 21, 2 PM $ 0.0201
-0.40%
$ 367,113 $ 65,150
Jul 21, 1 PM $ 0.0202
+0.25%
$ 368,571 $ 65,549
Jul 21, 12 PM $ 0.0202
-0.55%
$ 367,669 $ 65,944
Jul 21, 11 AM $ 0.0203
+0.43%
$ 369,711 $ 66,095
Jul 21, 10 AM $ 0.0202
+0.17%
$ 368,116 $ 66,062
Jul 21, 9 AM $ 0.0202
-0.52%
$ 367,490 $ 67,151
Jul 21, 8 AM $ 0.0203
+0.05%
$ 369,394 $ 68,740
Jul 21, 7 AM $ 0.0203
+0.23%
$ 369,193 $ 67,419
Jul 21, 6 AM $ 0.0202
+0.24%
$ 368,360 $ 68,295