Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.0212
+0.45%
$434,995 $78,666
Sep 22, 5 PM $0.0211
+0.34%
$433,032 $77,124
Sep 22, 4 PM $0.021
-0.50%
$431,563 $70,744
Sep 22, 3 PM $0.0211
+1.12%
$433,725 $71,144
Sep 22, 2 PM $0.0209
-0.05%
$428,917 $73,202
Sep 22, 1 PM $0.0209
+0.54%
$429,131 $75,703
Sep 22, 12 PM $0.0208
+0.94%
$426,834 $75,736
Sep 22, 11 AM $0.0206
+0.23%
$422,860 $78,900
Sep 22, 10 AM $0.0205
-0.92%
$421,873 $85,570
Sep 22, 9 AM $0.0207
-0.60%
$425,780 $86,648
Sep 22, 8 AM $0.0209
+0.47%
$428,368 $87,186
Sep 22, 7 AM $0.0208
-0.23%
$426,385 $86,761
Sep 22, 6 AM $0.0208
-0.70%
$427,362 $87,312
Sep 22, 5 AM $0.021
-0.19%
$430,393 $88,971
Sep 22, 4 AM $0.021
-0.05%
$431,230 $88,590
Sep 22, 3 AM $0.021
+0.15%
$431,428 $88,960
Sep 22, 2 AM $0.021
-0.78%
$430,779 $89,642
Sep 22, 1 AM $0.0211
+0.57%
$434,154 $89,321
Sep 22, 12 AM $0.021
-0.33%
$431,699 $89,583
Sep 21, 11 PM $0.0211
-0.06%
$433,128 $88,945
Sep 21, 10 PM $0.0211
+1.73%
$433,395 $84,234
Sep 21, 9 PM $0.0207
+0.37%
$426,035 $80,395
Sep 21, 8 PM $0.0207
+0.09%
$424,452 $78,981
Sep 21, 7 PM $0.0206
-0.13%
$424,055 $78,265
Sep 21, 6 PM $0.0207
-0.02%
$424,624 $78,864
Sep 21, 5 PM $0.0207
-0.26%
$424,688 $80,307
Sep 21, 4 PM $0.0207
-0.50%
$425,800 $82,392
Sep 21, 3 PM $0.0208
-0.34%
$427,949 $80,623
Sep 21, 2 PM $0.0209
+0.03%
$429,425 $77,678
Sep 21, 1 PM $0.0209
-0.07%
$429,293 $77,079
Sep 21, 12 PM $0.0209
-0.13%
$429,609 $76,524
Sep 21, 11 AM $0.0209
+0.54%
$430,157 $72,933
Sep 21, 10 AM $0.0208
-0.19%
$427,866 $67,481
Sep 21, 9 AM $0.0209
-0.02%
$428,684 $68,775
Sep 21, 8 AM $0.0209
+0.57%
$428,766 $68,692
Sep 21, 7 AM $0.0208
+0.28%
$426,315 $68,996
Sep 21, 6 AM $0.0207
-0.43%
$425,114 $69,282
Sep 21, 5 AM $0.0208
+0.24%
$426,964 $68,657
Sep 21, 4 AM $0.0207
-0.04%
$425,959 $67,845
Sep 21, 3 AM $0.0207
+0.79%
$426,140 $68,018
Sep 21, 2 AM $0.0206
-0.04%
$422,789 $68,997
Sep 21, 1 AM $0.0206
-0.28%
$422,974 $70,683
Sep 21, 12 AM $0.0206
+0.33%
$424,147 $74,663
Sep 20, 11 PM $0.0206
-0.06%
$422,744 $74,957
Sep 20, 10 PM $0.0206
+0.14%
$423,012 $74,900
Sep 20, 9 PM $0.0206
+0.01%
$422,441 $75,337
Sep 20, 8 PM $0.0206
+0.11%
$422,404 $74,820
Sep 20, 7 PM $0.0205
+0.52%
$421,924 $74,992
Sep 20, 6 PM $0.0204
-0.21%
$419,755 $74,675
Sep 20, 5 PM $0.0205
-0.35%
$420,652 $74,755