Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.131
-8.42%
$1.56 million $422,767
May 30, 2025 $0.143
-5.88%
$1.7 million $566,200
May 29, 2025 $0.152
-3.09%
$1.81 million $689,216
May 28, 2025 $0.157
+3.24%
$1.86 million $1.96 million
May 27, 2025 $0.153
-3.89%
$1.82 million $528,343
May 26, 2025 $0.159
+3.44%
$1.89 million $2.03 million
May 25, 2025 $0.154
+3.67%
$1.83 million $2.08 million
May 24, 2025 $0.148
-12.61%
$1.76 million $1.25 million
May 23, 2025 $0.17
-34.36%
$2.02 million $11.82 million
May 22, 2025 $0.26
+127.61%
$3.09 million $13.2 million
May 21, 2025 $0.114
-0.31%
$1.36 million $136,818
May 20, 2025 $0.115
+2.13%
$1.36 million $250,326
May 19, 2025 $0.112
+0.70%
$1.33 million $87,420
May 18, 2025 $0.111
-0.90%
$1.32 million $139,087
May 17, 2025 $0.112
-0.04%
$1.33 million $80,415
May 16, 2025 $0.113
+1.95%
$1.33 million $305,140
May 15, 2025 $0.11
+0.19%
$1.31 million $496,885
May 14, 2025 $0.11
-3.27%
$1.31 million $186,541
May 13, 2025 $0.114
-1.11%
$1.35 million $328,039
May 12, 2025 $0.115
+0.93%
$1.37 million $572,552
May 11, 2025 $0.114
+5.72%
$1.35 million $1.23 million
May 10, 2025 $0.108
+1.92%
$1.28 million $278,054
May 9, 2025 $0.106
-0.23%
$1.25 million $583,122
May 8, 2025 $0.104
+3.95%
$1.23 million $165,087
May 7, 2025 $0.0999
-0.74%
$1.19 million $212,879
May 6, 2025 $0.101
-0.73%
$1.19 million $104,705
May 5, 2025 $0.101
-0.10%
$1.2 million $73,205
May 4, 2025 $0.102
-2.11%
$1.2 million $117,466
May 3, 2025 $0.104
-3.63%
$1.23 million $217,265
May 2, 2025 $0.108
-7.09%
$1.28 million $983,709
May 1, 2025 $0.109
+11.40%
$1.3 million $147,274
Apr 30, 2025 $0.0981
-0.22%
$1.16 million $89,169
Apr 29, 2025 $0.101
+2.95%
$1.2 million $121,839
Apr 28, 2025 $0.0981
+0.98%
$1.16 million $148,505
Apr 27, 2025 $0.0971
-5.60%
$1.15 million $133,999
Apr 26, 2025 $0.103
+0.10%
$1.22 million $149,213
Apr 25, 2025 $0.103
-3.10%
$1.22 million $178,744
Apr 24, 2025 $0.106
-0.21%
$1.26 million $236,280
Apr 23, 2025 $0.106
-1.95%
$1.26 million $378,049
Apr 22, 2025 $0.108
+2.56%
$1.28 million $711,845
Apr 21, 2025 $0.106
+4.69%
$1.25 million $984,740
Apr 20, 2025 $0.101
-0.82%
$1.2 million $342,581
Apr 19, 2025 $0.102
+7.83%
$1.21 million $1.23 million
Apr 18, 2025 $0.0945
-12.07%
$1.12 million $425,595
Apr 17, 2025 $0.107
+0.10%
$1.27 million $964,301
Apr 16, 2025 $0.107
-11.07%
$1.27 million $3.03 million
Apr 15, 2025 $0.12
+50.14%
$1.43 million $9.43 million
Apr 14, 2025 $0.08
-20.46%
$949,567 $1.21 million
Apr 13, 2025 $0.101
+40.19%
$1.19 million $10.49 million
Apr 12, 2025 $0.0718
+2.85%
$851,592 $117,708