Flamengo Fan Token Historical Data

MENGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0187
-0.02%
$ 340,488 $ 60,334
Jul 25, 7 AM $ 0.0187
-0.06%
$ 340,552 $ 60,009
Jul 25, 6 AM $ 0.0187
+0.24%
$ 340,748 $ 60,542
Jul 25, 5 AM $ 0.0187
-0.23%
$ 339,931 $ 61,262
Jul 25, 4 AM $ 0.0187
-0.06%
$ 340,714 $ 60,746
Jul 25, 3 AM $ 0.0187
+0.61%
$ 340,910 $ 61,216
Jul 25, 2 AM $ 0.0186
-0.44%
$ 338,831 $ 60,626
Jul 25, 1 AM $ 0.0187
-0.49%
$ 340,339 $ 60,827
Jul 25, 12 AM $ 0.0188
+0.01%
$ 342,013 $ 60,460
Jul 24, 11 PM $ 0.0188
-0.26%
$ 341,982 $ 63,205
Jul 24, 10 PM $ 0.0188
+0.00%
$ 342,885 $ 66,901
Jul 24, 9 PM $ 0.0188
-0.52%
$ 342,875 $ 67,516
Jul 24, 8 PM $ 0.0189
-0.29%
$ 344,660 $ 67,485
Jul 24, 7 PM $ 0.019
+0.17%
$ 345,670 $ 67,370
Jul 24, 6 PM $ 0.0189
-0.14%
$ 345,077 $ 68,294
Jul 24, 5 PM $ 0.019
+1.14%
$ 345,570 $ 69,016
Jul 24, 4 PM $ 0.0188
-0.17%
$ 341,687 $ 69,230
Jul 24, 3 PM $ 0.0188
-0.06%
$ 342,276 $ 70,456
Jul 24, 2 PM $ 0.0188
-0.02%
$ 342,469 $ 70,980
Jul 24, 1 PM $ 0.0188
-1.03%
$ 342,544 $ 72,674
Jul 24, 12 PM $ 0.019
-0.01%
$ 346,124 $ 73,296
Jul 24, 11 AM $ 0.019
+0.08%
$ 346,144 $ 73,279
Jul 24, 10 AM $ 0.019
-0.38%
$ 345,865 $ 69,987
Jul 24, 9 AM $ 0.0191
-0.26%
$ 347,199 $ 69,408
Jul 24, 8 AM $ 0.0191
+0.04%
$ 348,095 $ 69,694
Jul 24, 7 AM $ 0.0191
-0.07%
$ 347,969 $ 72,311
Jul 24, 6 AM $ 0.0191
-0.06%
$ 348,223 $ 76,195
Jul 24, 5 AM $ 0.0191
+0.11%
$ 348,416 $ 76,178
Jul 24, 4 AM $ 0.0191
+0.32%
$ 348,031 $ 77,430
Jul 24, 3 AM $ 0.019
-0.28%
$ 346,915 $ 78,901
Jul 24, 2 AM $ 0.0191
-0.13%
$ 347,889 $ 79,093
Jul 24, 1 AM $ 0.0191
+0.77%
$ 348,330 $ 80,071
Jul 24, 12 AM $ 0.019
+0.12%
$ 345,657 $ 82,209
Jul 23, 11 PM $ 0.0189
+0.05%
$ 345,257 $ 79,681
Jul 23, 10 PM $ 0.0189
+0.23%
$ 345,090 $ 76,381
Jul 23, 9 PM $ 0.0189
+0.02%
$ 344,296 $ 76,514
Jul 23, 8 PM $ 0.0189
+1.06%
$ 344,224 $ 76,246
Jul 23, 7 PM $ 0.0187
+0.63%
$ 340,626 $ 78,199
Jul 23, 6 PM $ 0.0186
+0.19%
$ 338,481 $ 82,680
Jul 23, 5 PM $ 0.0185
-0.23%
$ 337,847 $ 82,472
Jul 23, 4 PM $ 0.0186
-0.59%
$ 338,619 $ 82,000
Jul 23, 3 PM $ 0.0187
-0.84%
$ 340,643 $ 82,019
Jul 23, 2 PM $ 0.0189
+0.39%
$ 343,521 $ 82,790
Jul 23, 1 PM $ 0.0188
-0.26%
$ 342,190 $ 81,316
Jul 23, 12 PM $ 0.0188
-0.09%
$ 343,065 $ 81,372
Jul 23, 11 AM $ 0.0188
-0.13%
$ 343,362 $ 82,837
Jul 23, 10 AM $ 0.0189
+0.09%
$ 343,805 $ 82,627
Jul 23, 9 AM $ 0.0189
+0.74%
$ 343,494 $ 82,972
Jul 23, 8 AM $ 0.0187
-0.01%
$ 340,957 $ 82,666
Jul 23, 7 AM $ 0.0187
-0.42%
$ 340,989 $ 79,686