Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.117
+0.92%
$1.41 million $186,147
Jul 19, 2025 $0.115
-0.92%
$1.4 million $211,708
Jul 18, 2025 $0.117
+0.46%
$1.41 million $611,957
Jul 17, 2025 $0.116
+0.11%
$1.4 million $434,293
Jul 16, 2025 $0.116
-0.58%
$1.4 million $479,862
Jul 15, 2025 $0.117
+0.63%
$1.41 million $476,014
Jul 14, 2025 $0.116
+2.66%
$1.4 million $841,478
Jul 13, 2025 $0.113
-2.07%
$1.37 million $458,311
Jul 12, 2025 $0.115
+4.99%
$1.39 million $2 million
Jul 11, 2025 $0.11
+2.35%
$1.33 million $616,935
Jul 10, 2025 $0.106
+2.08%
$1.3 million $991,614
Jul 9, 2025 $0.104
-1.92%
$1.26 million $505,465
Jul 8, 2025 $0.106
+0.54%
$1.29 million $790,974
Jul 7, 2025 $0.105
+8.07%
$1.28 million $3.08 million
Jul 6, 2025 $0.0974
-0.14%
$1.18 million $139,387
Jul 5, 2025 $0.0976
-2.96%
$1.18 million $170,481
Jul 4, 2025 $0.101
-3.46%
$1.22 million $127,362
Jul 3, 2025 $0.104
-0.47%
$1.26 million $118,828
Jul 2, 2025 $0.105
+2.82%
$1.27 million $135,558
Jul 1, 2025 $0.102
-5.52%
$1.23 million $223,794
Jun 30, 2025 $0.108
-2.97%
$1.3 million $157,569
Jun 29, 2025 $0.111
+1.08%
$1.34 million $158,337
Jun 28, 2025 $0.11
+2.85%
$1.33 million $110,702
Jun 27, 2025 $0.107
+0.32%
$1.29 million $255,842
Jun 26, 2025 $0.106
-2.95%
$1.26 million $174,701
Jun 25, 2025 $0.109
-2.73%
$1.3 million $228,573
Jun 24, 2025 $0.113
+4.60%
$1.34 million $222,564
Jun 23, 2025 $0.108
+4.29%
$1.28 million $236,162
Jun 22, 2025 $0.103
-0.56%
$1.23 million $274,003
Jun 21, 2025 $0.103
-11.28%
$1.23 million $582,350
Jun 20, 2025 $0.116
+10.13%
$1.38 million $935,111
Jun 19, 2025 $0.106
+1.52%
$1.26 million $109,916
Jun 18, 2025 $0.104
-1.36%
$1.24 million $181,651
Jun 17, 2025 $0.105
-10.11%
$1.25 million $255,225
Jun 16, 2025 $0.117
-4.38%
$1.4 million $261,473
Jun 15, 2025 $0.123
-3.35%
$1.46 million $201,417
Jun 14, 2025 $0.127
+1.21%
$1.51 million $192,462
Jun 13, 2025 $0.126
-6.13%
$1.49 million $274,913
Jun 12, 2025 $0.134
-2.05%
$1.59 million $212,066
Jun 11, 2025 $0.137
-0.96%
$1.63 million $360,189
Jun 10, 2025 $0.138
+1.08%
$1.65 million $508,967
Jun 9, 2025 $0.137
+3.31%
$1.63 million $426,740
Jun 8, 2025 $0.133
+1.24%
$1.58 million $114,314
Jun 7, 2025 $0.131
-1.22%
$1.56 million $266,612
Jun 6, 2025 $0.133
-1.61%
$1.58 million $282,652
Jun 5, 2025 $0.135
-5.62%
$1.6 million $175,918
Jun 4, 2025 $0.143
-2.01%
$1.7 million $670,904
Jun 3, 2025 $0.146
+6.96%
$1.73 million $844,737
Jun 2, 2025 $0.136
+0.18%
$1.62 million $164,504
Jun 1, 2025 $0.136
+3.63%
$1.62 million $534,844