Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0199
+0.05%
$ 399,054 $ 56,833
Today, at 6 PM $ 0.0199
+0.00%
$ 399,839 $ 56,750
Today, at 5 PM $ 0.0199
-0.10%
$ 399,840 $ 56,838
Today, at 4 PM $ 0.02
+0.11%
$ 400,233 $ 56,069
Today, at 3 PM $ 0.0199
+0.21%
$ 399,780 $ 56,391
Today, at 2 PM $ 0.0199
+0.01%
$ 398,951 $ 55,999
Today, at 1 PM $ 0.0199
-0.27%
$ 398,900 $ 56,115
Today, at 12 PM $ 0.02
-0.09%
$ 399,984 $ 56,130
Today, at 11 AM $ 0.02
+0.03%
$ 400,364 $ 56,442
Today, at 10 AM $ 0.02
+0.22%
$ 400,254 $ 65,764
Today, at 9 AM $ 0.0199
-0.18%
$ 399,367 $ 76,359
Today, at 8 AM $ 0.02
-0.40%
$ 400,071 $ 77,753
Today, at 7 AM $ 0.02
+0.08%
$ 401,667 $ 77,530
Today, at 6 AM $ 0.02
-0.29%
$ 401,361 $ 77,270
Today, at 5 AM $ 0.0201
+0.08%
$ 402,515 $ 77,585
Today, at 4 AM $ 0.0201
-0.07%
$ 402,199 $ 76,615
Today, at 3 AM $ 0.0201
-0.31%
$ 402,467 $ 77,176
Today, at 2 AM $ 0.0201
+0.48%
$ 403,734 $ 77,083
Today, at 1 AM $ 0.02
-0.04%
$ 401,796 $ 76,836
Today, at 12 AM $ 0.02
+0.00%
$ 401,943 $ 77,398
Yesterday, at 11 PM $ 0.02
-0.09%
$ 401,944 $ 77,723
Yesterday, at 10 PM $ 0.0201
-0.48%
$ 402,310 $ 77,428
Yesterday, at 9 PM $ 0.0202
+1.11%
$ 404,245 $ 76,572
Yesterday, at 8 PM $ 0.0199
+0.05%
$ 399,827 $ 76,904
Yesterday, at 7 PM $ 0.0199
-0.48%
$ 399,628 $ 77,971
Yesterday, at 6 PM $ 0.02
+0.05%
$ 401,559 $ 78,082
Yesterday, at 5 PM $ 0.02
-0.18%
$ 401,355 $ 78,354
Yesterday, at 4 PM $ 0.0201
-0.12%
$ 402,082 $ 79,119
Yesterday, at 3 PM $ 0.0201
-0.45%
$ 402,691 $ 78,109
Yesterday, at 2 PM $ 0.0202
-1.19%
$ 404,524 $ 77,865
Yesterday, at 1 PM $ 0.0204
+0.24%
$ 409,407 $ 77,800
Yesterday, at 12 PM $ 0.0204
+0.07%
$ 408,431 $ 77,338
Yesterday, at 11 AM $ 0.0204
+0.65%
$ 408,154 $ 77,179
Yesterday, at 10 AM $ 0.0202
-2.38%
$ 405,503 $ 68,533
Yesterday, at 9 AM $ 0.0207
+0.63%
$ 415,386 $ 57,921
Yesterday, at 8 AM $ 0.0206
+0.13%
$ 412,780 $ 56,750
Yesterday, at 7 AM $ 0.0206
-0.17%
$ 412,255 $ 56,978
Yesterday, at 6 AM $ 0.0206
+0.46%
$ 412,969 $ 57,342
Yesterday, at 5 AM $ 0.0205
+0.00%
$ 411,072 $ 56,873
Yesterday, at 4 AM $ 0.0205
-0.24%
$ 411,074 $ 57,140
Yesterday, at 3 AM $ 0.0206
+0.04%
$ 412,058 $ 56,717
Yesterday, at 2 AM $ 0.0205
-0.04%
$ 411,900 $ 56,452
Yesterday, at 1 AM $ 0.0206
-0.25%
$ 412,071 $ 57,320
Yesterday, at 12 AM $ 0.0206
-0.47%
$ 413,086 $ 56,739
Aug 10, 11 PM $ 0.0207
+0.11%
$ 415,036 $ 56,180
Aug 10, 10 PM $ 0.0207
-0.54%
$ 414,578 $ 55,980
Aug 10, 9 PM $ 0.0208
+0.54%
$ 416,840 $ 56,384
Aug 10, 8 PM $ 0.0207
-0.48%
$ 414,597 $ 56,119
Aug 10, 7 PM $ 0.0208
+0.73%
$ 416,609 $ 55,412
Aug 10, 6 PM $ 0.0206
+0.14%
$ 413,583 $ 55,565
Download