HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0785
+0.00%
$ 1.51 million $ 2,385
Today, at 1 PM $ 0.0785
+0.65%
$ 1.51 million $ 2,573
Today, at 12 PM $ 0.078
+0.17%
$ 1.5 million $ 2,556
Today, at 11 AM $ 0.0778
+0.16%
$ 1.49 million $ 2,535
Today, at 10 AM $ 0.0777
+0.19%
$ 1.49 million $ 2,531
Today, at 9 AM $ 0.0775
+0.05%
$ 1.49 million $ 2,571
Today, at 8 AM $ 0.0775
+0.04%
$ 1.49 million $ 2,569
Today, at 7 AM $ 0.0773
+0.49%
$ 1.48 million $ 2,651
Today, at 6 AM $ 0.0766
-0.48%
$ 1.47 million $ 2,791
Today, at 5 AM $ 0.077
-0.31%
$ 1.48 million $ 2,908
Today, at 4 AM $ 0.0772
+0.07%
$ 1.48 million $ 2,891
Today, at 3 AM $ 0.0774
-0.35%
$ 1.48 million $ 2,850
Today, at 2 AM $ 0.0777
+0.37%
$ 1.49 million $ 2,769
Today, at 1 AM $ 0.0774
-0.11%
$ 1.48 million $ 3,957
Today, at 12 AM $ 0.0775
+0.07%
$ 1.49 million $ 3,920
Yesterday, at 11 PM $ 0.0774
-0.04%
$ 1.49 million $ 3,918
Yesterday, at 10 PM $ 0.0775
-0.31%
$ 1.49 million $ 6,394
Yesterday, at 9 PM $ 0.0777
+0.20%
$ 1.49 million $ 10,569
Yesterday, at 8 PM $ 0.0776
-0.04%
$ 1.49 million $ 13,798
Yesterday, at 7 PM $ 0.0776
-0.12%
$ 1.49 million $ 13,804
Yesterday, at 6 PM $ 0.0775
-0.33%
$ 1.49 million $ 13,829
Yesterday, at 5 PM $ 0.0777
-0.47%
$ 1.49 million $ 13,680
Yesterday, at 4 PM $ 0.0781
-0.31%
$ 1.5 million $ 13,547
Yesterday, at 3 PM $ 0.0792
+1.04%
$ 1.52 million $ 13,644
Yesterday, at 2 PM $ 0.0783
-0.29%
$ 1.5 million $ 13,629
Yesterday, at 1 PM $ 0.0788
-0.54%
$ 1.51 million $ 13,199
Yesterday, at 12 PM $ 0.0792
-0.08%
$ 1.52 million $ 13,217
Yesterday, at 11 AM $ 0.0793
+0.02%
$ 1.52 million $ 13,235
Yesterday, at 10 AM $ 0.0793
+0.08%
$ 1.52 million $ 13,231
Yesterday, at 9 AM $ 0.079
+0.06%
$ 1.52 million $ 13,219
Yesterday, at 8 AM $ 0.079
+0.84%
$ 1.52 million $ 13,217
Yesterday, at 7 AM $ 0.0783
-0.63%
$ 1.5 million $ 13,104
Yesterday, at 6 AM $ 0.079
-1.00%
$ 1.52 million $ 12,856
Yesterday, at 5 AM $ 0.0798
-0.10%
$ 1.53 million $ 12,783
Yesterday, at 4 AM $ 0.0799
+0.36%
$ 1.53 million $ 12,795
Yesterday, at 3 AM $ 0.0796
-0.01%
$ 1.53 million $ 12,696
Yesterday, at 2 AM $ 0.0796
+0.32%
$ 1.53 million $ 16,787
Yesterday, at 1 AM $ 0.0794
+0.41%
$ 1.52 million $ 15,654
Yesterday, at 12 AM $ 0.079
+0.05%
$ 1.52 million $ 15,578
Jun 11, 11 PM $ 0.0789
-0.04%
$ 1.51 million $ 15,568
Jun 11, 10 PM $ 0.0794
+0.01%
$ 1.52 million $ 15,551
Jun 11, 9 PM $ 0.0794
+0.40%
$ 1.52 million $ 7,728
Jun 11, 8 PM $ 0.0792
-0.06%
$ 1.52 million $ 4,470
Jun 11, 7 PM $ 0.079
+0.33%
$ 1.52 million $ 4,481
Jun 11, 6 PM $ 0.0787
+0.49%
$ 1.51 million $ 4,420
Jun 11, 5 PM $ 0.0775
-0.01%
$ 1.49 million $ 4,400
Jun 11, 4 PM $ 0.0774
-0.41%
$ 1.49 million $ 4,327
Jun 11, 3 PM $ 0.0779
-0.45%
$ 1.5 million $ 5,447
Jun 11, 2 PM $ 0.0786
-0.01%
$ 1.51 million $ 5,367
Jun 11, 1 PM $ 0.0785
+0.01%
$ 1.51 million $ 5,312
Download