HBAR Historical Data

HBAR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.134
+1.58%
$ 2.4 million $ 4,180
Dec 2, 10 AM $ 0.131
+0.24%
$ 2.36 million $ 3,999
Dec 2, 9 AM $ 0.131
+0.14%
$ 2.35 million $ 3,992
Dec 2, 8 AM $ 0.131
-0.92%
$ 2.35 million $ 4,122
Dec 2, 7 AM $ 0.132
+0.08%
$ 2.38 million $ 4,072
Dec 2, 6 AM $ 0.132
-0.09%
$ 2.37 million $ 4,132
Dec 2, 5 AM $ 0.132
+0.15%
$ 2.38 million $ 4,057
Dec 2, 4 AM $ 0.132
+0.54%
$ 2.38 million $ 4,167
Dec 2, 3 AM $ 0.132
-0.93%
$ 2.37 million $ 4,249
Dec 2, 2 AM $ 0.133
-0.48%
$ 2.39 million $ 6,759
Dec 2, 1 AM $ 0.134
+0.10%
$ 2.4 million $ 6,833
Dec 2, 12 AM $ 0.134
-0.09%
$ 2.4 million $ 6,855
Dec 1, 11 PM $ 0.134
+0.32%
$ 2.4 million $ 6,803
Dec 1, 10 PM $ 0.133
-0.23%
$ 2.39 million $ 6,878
Dec 1, 9 PM $ 0.133
+0.33%
$ 2.39 million $ 6,731
Dec 1, 8 PM $ 0.133
+1.40%
$ 2.38 million $ 6,685
Dec 1, 7 PM $ 0.131
-0.06%
$ 2.35 million $ 6,652
Dec 1, 6 PM $ 0.131
+0.62%
$ 2.36 million $ 6,593
Dec 1, 5 PM $ 0.131
+0.14%
$ 2.35 million $ 6,659
Dec 1, 4 PM $ 0.131
-0.49%
$ 2.35 million $ 4,242
Dec 1, 3 PM $ 0.133
-0.55%
$ 2.38 million $ 4,370
Dec 1, 2 PM $ 0.132
-0.05%
$ 2.38 million $ 4,435
Dec 1, 1 PM $ 0.133
+0.44%
$ 2.38 million $ 4,644
Dec 1, 12 PM $ 0.132
-0.08%
$ 2.38 million $ 5,408
Dec 1, 11 AM $ 0.133
-0.64%
$ 2.38 million $ 5,332
Dec 1, 10 AM $ 0.133
-0.45%
$ 2.4 million $ 5,649
Dec 1, 9 AM $ 0.134
+0.12%
$ 2.4 million $ 5,453
Dec 1, 8 AM $ 0.134
+0.16%
$ 2.41 million $ 5,666
Dec 1, 7 AM $ 0.134
-0.20%
$ 2.4 million $ 5,752
Dec 1, 6 AM $ 0.134
+0.17%
$ 2.41 million $ 5,713
Dec 1, 5 AM $ 0.134
+0.72%
$ 2.4 million $ 5,699
Dec 1, 4 AM $ 0.133
+0.18%
$ 2.4 million $ 5,510
Dec 1, 3 AM $ 0.134
-1.30%
$ 2.4 million $ 5,455
Dec 1, 2 AM $ 0.136
+0.43%
$ 2.44 million $ 2,802
Dec 1, 1 AM $ 0.135
-0.92%
$ 2.43 million $ 2,658
Dec 1, 12 AM $ 0.137
-3.27%
$ 2.47 million $ 2,456
Download