HBAR Historical Data

HBAR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.141
-0.09%
$ 2.54 million $ 1,783
Dec 4, 11 AM $ 0.142
-0.28%
$ 2.54 million $ 1,940
Dec 4, 10 AM $ 0.142
+0.20%
$ 2.55 million $ 2,095
Dec 4, 9 AM $ 0.142
+0.09%
$ 2.55 million $ 2,280
Dec 4, 8 AM $ 0.142
-0.15%
$ 2.55 million $ 2,444
Dec 4, 7 AM $ 0.142
-0.71%
$ 2.55 million $ 2,367
Dec 4, 6 AM $ 0.143
-0.08%
$ 2.57 million $ 2,388
Dec 4, 5 AM $ 0.143
-0.09%
$ 2.57 million $ 2,455
Dec 4, 4 AM $ 0.143
-0.20%
$ 2.58 million $ 2,610
Dec 4, 3 AM $ 0.144
-0.50%
$ 2.59 million $ 2,595
Dec 4, 2 AM $ 0.145
+0.03%
$ 2.6 million $ 2,597
Dec 4, 1 AM $ 0.146
+0.37%
$ 2.62 million $ 2,702
Dec 4, 12 AM $ 0.146
-0.54%
$ 2.62 million $ 2,354
Dec 3, 11 PM $ 0.147
+0.41%
$ 2.63 million $ 2,429
Dec 3, 10 PM $ 0.146
-0.09%
$ 2.62 million $ 2,394
Dec 3, 9 PM $ 0.146
+0.76%
$ 2.62 million $ 2,183
Dec 3, 8 PM $ 0.145
-0.31%
$ 2.61 million $ 4,956
Dec 3, 7 PM $ 0.146
+0.01%
$ 2.61 million $ 5,100
Dec 3, 6 PM $ 0.146
+0.52%
$ 2.61 million $ 5,380
Dec 3, 5 PM $ 0.145
-0.02%
$ 2.6 million $ 5,802
Dec 3, 4 PM $ 0.145
-0.39%
$ 2.6 million $ 5,942
Dec 3, 3 PM $ 0.144
+0.41%
$ 2.59 million $ 6,253
Dec 3, 2 PM $ 0.144
-0.87%
$ 2.58 million $ 6,550
Dec 3, 1 PM $ 0.145
-0.07%
$ 2.6 million $ 6,490
Dec 3, 12 PM $ 0.145
-0.61%
$ 2.6 million $ 6,736
Dec 3, 11 AM $ 0.146
-0.71%
$ 2.62 million $ 7,204
Dec 3, 10 AM $ 0.147
-0.03%
$ 2.65 million $ 7,076
Dec 3, 9 AM $ 0.148
-0.66%
$ 2.65 million $ 7,081
Dec 3, 8 AM $ 0.149
-0.05%
$ 2.67 million $ 6,933
Dec 3, 7 AM $ 0.149
-0.37%
$ 2.67 million $ 7,096
Dec 3, 6 AM $ 0.148
+0.36%
$ 2.67 million $ 6,935
Dec 3, 5 AM $ 0.148
+1.04%
$ 2.65 million $ 7,013
Dec 3, 4 AM $ 0.146
-0.12%
$ 2.62 million $ 6,872
Dec 3, 3 AM $ 0.146
+0.66%
$ 2.63 million $ 6,877
Dec 3, 2 AM $ 0.145
+1.33%
$ 2.61 million $ 6,883
Dec 3, 1 AM $ 0.143
+0.02%
$ 2.58 million $ 6,605
Dec 3, 12 AM $ 0.144
-0.59%
$ 2.59 million $ 6,677
Dec 2, 11 PM $ 0.145
+0.15%
$ 2.61 million $ 6,614
Dec 2, 10 PM $ 0.145
+0.48%
$ 2.6 million $ 6,752
Dec 2, 9 PM $ 0.144
+0.48%
$ 2.59 million $ 6,801
Dec 2, 8 PM $ 0.145
+0.19%
$ 2.6 million $ 3,995
Dec 2, 7 PM $ 0.144
+0.35%
$ 2.58 million $ 3,933
Dec 2, 6 PM $ 0.142
-0.61%
$ 2.55 million $ 3,713
Dec 2, 5 PM $ 0.143
+0.87%
$ 2.56 million $ 3,254
Dec 2, 4 PM $ 0.142
+0.67%
$ 2.54 million $ 5,332
Dec 2, 3 PM $ 0.141
+3.83%
$ 2.54 million $ 5,138
Dec 2, 2 PM $ 0.136
+0.78%
$ 2.44 million $ 4,744
Dec 2, 1 PM $ 0.135
+1.34%
$ 2.42 million $ 4,682
Dec 2, 12 PM $ 0.133
+0.27%
$ 2.39 million $ 4,563
Dec 2, 11 AM $ 0.134
+1.58%
$ 2.4 million $ 4,180