HBAR Historical Data

HBAR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.133
-0.12%
$ 2.38 million $ 825
Dec 6, 12 PM $ 0.133
-0.51%
$ 2.38 million $ 825
Dec 6, 11 AM $ 0.133
+0.00%
$ 2.39 million $ 717
Dec 6, 10 AM $ 0.133
+0.07%
$ 2.4 million $ 717
Dec 6, 9 AM $ 0.133
-0.06%
$ 2.39 million $ 768
Dec 6, 8 AM $ 0.134
+0.03%
$ 2.4 million $ 733
Dec 6, 7 AM $ 0.134
+0.07%
$ 2.4 million $ 735
Dec 6, 6 AM $ 0.134
+0.00%
$ 2.4 million $ 735
Dec 6, 5 AM $ 0.134
+0.15%
$ 2.4 million $ 1,166
Dec 6, 4 AM $ 0.134
-0.01%
$ 2.4 million $ 1,238
Dec 6, 3 AM $ 0.134
+0.08%
$ 2.4 million $ 1,239
Dec 6, 2 AM $ 0.133
-0.39%
$ 2.4 million $ 1,237
Dec 6, 1 AM $ 0.134
+0.03%
$ 2.41 million $ 1,180
Dec 6, 12 AM $ 0.134
+0.08%
$ 2.41 million $ 1,082
Dec 5, 11 PM $ 0.134
+0.10%
$ 2.41 million $ 1,001
Dec 5, 10 PM $ 0.134
-0.12%
$ 2.41 million $ 1,000
Dec 5, 9 PM $ 0.134
+0.08%
$ 2.41 million $ 1,001
Dec 5, 8 PM $ 0.134
+0.20%
$ 2.41 million $ 1,000
Dec 5, 7 PM $ 0.134
-0.40%
$ 2.4 million $ 1,000
Dec 5, 6 PM $ 0.135
+0.59%
$ 2.42 million $ 1,002
Dec 5, 5 PM $ 0.134
-1.19%
$ 2.41 million $ 1,023
Dec 5, 4 PM $ 0.136
-0.75%
$ 2.44 million $ 2,120
Dec 5, 3 PM $ 0.137
+1.06%
$ 2.45 million $ 2,131
Dec 5, 2 PM $ 0.135
-0.68%
$ 2.42 million $ 2,404
Dec 5, 1 PM $ 0.136
+0.11%
$ 2.44 million $ 2,512
Dec 5, 12 PM $ 0.136
+0.03%
$ 2.44 million $ 2,584
Dec 5, 11 AM $ 0.136
+0.05%
$ 2.45 million $ 2,584
Dec 5, 10 AM $ 0.136
-0.42%
$ 2.45 million $ 2,593
Dec 5, 9 AM $ 0.137
-0.40%
$ 2.47 million $ 2,603
Dec 5, 8 AM $ 0.138
-0.08%
$ 2.48 million $ 2,572
Dec 5, 7 AM $ 0.138
+0.37%
$ 2.48 million $ 2,649
Dec 5, 6 AM $ 0.138
-0.42%
$ 2.47 million $ 2,687
Dec 5, 5 AM $ 0.138
-0.36%
$ 2.48 million $ 2,260
Dec 5, 4 AM $ 0.139
-0.18%
$ 2.5 million $ 2,167
Dec 5, 3 AM $ 0.139
+0.19%
$ 2.5 million $ 2,195
Dec 5, 2 AM $ 0.139
-0.24%
$ 2.5 million $ 2,355
Dec 5, 1 AM $ 0.139
+0.08%
$ 2.5 million $ 2,506
Dec 5, 12 AM $ 0.139
-0.02%
$ 2.5 million $ 2,817
Dec 4, 11 PM $ 0.139
-0.11%
$ 2.5 million $ 2,925
Dec 4, 10 PM $ 0.139
-0.31%
$ 2.5 million $ 2,929
Dec 4, 9 PM $ 0.14
-0.04%
$ 2.51 million $ 3,334
Dec 4, 8 PM $ 0.14
+0.35%
$ 2.51 million $ 3,450
Dec 4, 7 PM $ 0.139
-1.10%
$ 2.5 million $ 3,507
Dec 4, 6 PM $ 0.141
+0.08%
$ 2.52 million $ 3,546
Dec 4, 5 PM $ 0.14
-0.29%
$ 2.52 million $ 3,615
Dec 4, 4 PM $ 0.141
+1.10%
$ 2.53 million $ 2,384
Dec 4, 3 PM $ 0.14
-0.30%
$ 2.51 million $ 2,202
Dec 4, 2 PM $ 0.14
-0.83%
$ 2.51 million $ 1,921
Dec 4, 1 PM $ 0.141
-0.06%
$ 2.54 million $ 1,860
Dec 4, 12 PM $ 0.141
-0.09%
$ 2.54 million $ 1,783