HBAR Historical Data

HBAR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.127
-1.11%
$ 2.28 million $ 2,035
Dec 12, 2 PM $ 0.129
-0.07%
$ 2.31 million $ 1,794
Dec 12, 1 PM $ 0.129
+0.08%
$ 2.31 million $ 1,923
Dec 12, 12 PM $ 0.129
-0.81%
$ 2.31 million $ 1,961
Dec 12, 11 AM $ 0.13
-0.45%
$ 2.33 million $ 1,771
Dec 12, 10 AM $ 0.13
+0.30%
$ 2.34 million $ 1,800
Dec 12, 9 AM $ 0.13
-0.02%
$ 2.33 million $ 1,641
Dec 12, 8 AM $ 0.13
-0.27%
$ 2.33 million $ 1,685
Dec 12, 7 AM $ 0.13
+0.03%
$ 2.34 million $ 1,733
Dec 12, 6 AM $ 0.13
+0.40%
$ 2.33 million $ 1,848
Dec 12, 5 AM $ 0.13
-0.48%
$ 2.33 million $ 1,839
Dec 12, 4 AM $ 0.13
-0.31%
$ 2.34 million $ 1,764
Dec 12, 3 AM $ 0.131
-0.04%
$ 2.35 million $ 1,858
Dec 12, 2 AM $ 0.131
+0.74%
$ 2.35 million $ 1,855
Dec 12, 1 AM $ 0.13
-0.10%
$ 2.33 million $ 8,771
Dec 12, 12 AM $ 0.13
+0.24%
$ 2.33 million $ 8,782
Dec 11, 11 PM $ 0.129
-0.54%
$ 2.32 million $ 9,287
Dec 11, 10 PM $ 0.13
-0.36%
$ 2.35 million $ 9,133
Dec 11, 9 PM $ 0.13
+0.67%
$ 2.33 million $ 9,047
Dec 11, 8 PM $ 0.129
-0.49%
$ 2.32 million $ 9,269
Dec 11, 7 PM $ 0.129
+0.07%
$ 2.32 million $ 9,380
Dec 11, 6 PM $ 0.129
+0.63%
$ 2.31 million $ 9,539
Dec 11, 5 PM $ 0.129
+0.12%
$ 2.31 million $ 9,472
Dec 11, 4 PM $ 0.128
-0.44%
$ 2.31 million $ 9,354
Dec 11, 3 PM $ 0.129
-0.59%
$ 2.32 million $ 9,163
Dec 11, 2 PM $ 0.13
+0.74%
$ 2.34 million $ 9,098
Dec 11, 1 PM $ 0.129
+0.33%
$ 2.32 million $ 9,016
Dec 11, 12 PM $ 0.129
-0.34%
$ 2.32 million $ 8,958
Dec 11, 11 AM $ 0.129
+0.13%
$ 2.32 million $ 8,998
Dec 11, 10 AM $ 0.129
-0.23%
$ 2.32 million $ 8,932
Dec 11, 9 AM $ 0.13
+0.05%
$ 2.33 million $ 8,900
Dec 11, 8 AM $ 0.13
-0.11%
$ 2.33 million $ 8,814
Dec 11, 7 AM $ 0.13
-0.58%
$ 2.34 million $ 8,851
Dec 11, 6 AM $ 0.131
+0.01%
$ 2.35 million $ 9,028
Dec 11, 5 AM $ 0.131
+0.51%
$ 2.35 million $ 9,019
Dec 11, 4 AM $ 0.13
+0.31%
$ 2.33 million $ 8,972
Dec 11, 3 AM $ 0.129
-0.78%
$ 2.33 million $ 8,702
Dec 11, 2 AM $ 0.131
-1.36%
$ 2.35 million $ 8,794
Dec 11, 1 AM $ 0.132
-0.82%
$ 2.38 million $ 1,742
Dec 11, 12 AM $ 0.134
-1.06%
$ 2.41 million $ 1,844
Dec 10, 11 PM $ 0.136
-0.02%
$ 2.44 million $ 1,309
Dec 10, 10 PM $ 0.136
-0.73%
$ 2.44 million $ 1,283
Dec 10, 9 PM $ 0.138
-1.02%
$ 2.47 million $ 1,291
Dec 10, 8 PM $ 0.139
+0.90%
$ 2.5 million $ 1,059
Dec 10, 7 PM $ 0.138
+1.34%
$ 2.48 million $ 1,089
Dec 10, 6 PM $ 0.136
-0.12%
$ 2.44 million $ 939
Dec 10, 5 PM $ 0.136
+0.33%
$ 2.44 million $ 995
Dec 10, 4 PM $ 0.136
-0.18%
$ 2.44 million $ 1,036
Dec 10, 3 PM $ 0.136
-0.25%
$ 2.44 million $ 1,166
Dec 10, 2 PM $ 0.136
+0.40%
$ 2.45 million $ 1,130