HBAR Historical Data

HBAR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.12
+0.25%
$ 2.16 million $ 6,410
Dec 14, 3 PM $ 0.12
-0.20%
$ 2.15 million $ 6,385
Dec 14, 2 PM $ 0.12
-0.69%
$ 2.16 million $ 6,701
Dec 14, 1 PM $ 0.121
-0.22%
$ 2.18 million $ 6,698
Dec 14, 12 PM $ 0.121
-0.08%
$ 2.18 million $ 6,714
Dec 14, 11 AM $ 0.122
-0.41%
$ 2.19 million $ 6,770
Dec 14, 10 AM $ 0.123
-0.07%
$ 2.21 million $ 6,720
Dec 14, 9 AM $ 0.123
-0.05%
$ 2.21 million $ 6,668
Dec 14, 8 AM $ 0.123
-0.41%
$ 2.21 million $ 6,661
Dec 14, 7 AM $ 0.123
-0.16%
$ 2.22 million $ 6,021
Dec 14, 6 AM $ 0.124
-0.09%
$ 2.22 million $ 6,052
Dec 14, 5 AM $ 0.124
-0.37%
$ 2.22 million $ 6,063
Dec 14, 4 AM $ 0.124
+0.13%
$ 2.23 million $ 6,018
Dec 14, 3 AM $ 0.124
+0.89%
$ 2.23 million $ 2,415
Dec 14, 2 AM $ 0.123
+0.10%
$ 2.21 million $ 2,240
Dec 14, 1 AM $ 0.123
+0.30%
$ 2.21 million $ 2,279
Dec 14, 12 AM $ 0.122
+0.02%
$ 2.2 million $ 2,858
Dec 13, 11 PM $ 0.122
-0.01%
$ 2.2 million $ 2,155
Dec 13, 10 PM $ 0.122
-0.04%
$ 2.2 million $ 2,155
Dec 13, 9 PM $ 0.122
+0.03%
$ 2.2 million $ 2,156
Dec 13, 8 PM $ 0.123
+0.23%
$ 2.2 million $ 2,143
Dec 13, 7 PM $ 0.122
-0.11%
$ 2.2 million $ 2,693
Dec 13, 6 PM $ 0.123
+0.10%
$ 2.21 million $ 2,747
Dec 13, 5 PM $ 0.123
-0.23%
$ 2.2 million $ 2,962
Dec 13, 4 PM $ 0.122
+0.01%
$ 2.2 million $ 2,779
Dec 13, 3 PM $ 0.122
-0.48%
$ 2.2 million $ 2,799
Dec 13, 2 PM $ 0.123
-0.60%
$ 2.22 million $ 2,788
Dec 13, 1 PM $ 0.124
-0.09%
$ 2.23 million $ 2,722
Dec 13, 12 PM $ 0.124
-0.18%
$ 2.23 million $ 2,724
Dec 13, 11 AM $ 0.124
+0.04%
$ 2.24 million $ 2,866
Dec 13, 10 AM $ 0.124
+0.01%
$ 2.23 million $ 2,930
Dec 13, 9 AM $ 0.124
-0.05%
$ 2.23 million $ 3,087
Dec 13, 8 AM $ 0.124
-0.12%
$ 2.23 million $ 3,087
Dec 13, 7 AM $ 0.125
-0.41%
$ 2.24 million $ 3,092
Dec 13, 6 AM $ 0.125
+0.01%
$ 2.25 million $ 3,032
Dec 13, 5 AM $ 0.125
+0.01%
$ 2.25 million $ 3,032
Dec 13, 4 AM $ 0.125
+0.39%
$ 2.25 million $ 3,142
Dec 13, 3 AM $ 0.125
+0.20%
$ 2.24 million $ 3,138
Dec 13, 2 AM $ 0.124
+0.30%
$ 2.23 million $ 3,131
Dec 13, 1 AM $ 0.124
-0.02%
$ 2.23 million $ 3,087
Dec 13, 12 AM $ 0.124
-0.08%
$ 2.23 million $ 2,499
Dec 12, 11 PM $ 0.124
+0.12%
$ 2.23 million $ 2,548
Dec 12, 10 PM $ 0.124
+0.32%
$ 2.22 million $ 2,718
Dec 12, 9 PM $ 0.123
+0.07%
$ 2.22 million $ 2,738
Dec 12, 8 PM $ 0.124
-0.19%
$ 2.22 million $ 2,839
Dec 12, 7 PM $ 0.124
-0.59%
$ 2.22 million $ 2,301
Dec 12, 6 PM $ 0.124
+0.23%
$ 2.23 million $ 2,296
Dec 12, 5 PM $ 0.124
-0.11%
$ 2.24 million $ 2,017
Dec 12, 4 PM $ 0.125
-1.25%
$ 2.24 million $ 1,963
Dec 12, 3 PM $ 0.127
-1.11%
$ 2.28 million $ 2,035