HBAR Historical Data

HBAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.115
-0.12%
$ 2.07 million $ 3,523
Dec 16, 4 PM $ 0.115
+0.70%
$ 2.07 million $ 6,222
Dec 16, 3 PM $ 0.115
+0.51%
$ 2.06 million $ 6,438
Dec 16, 2 PM $ 0.115
-0.41%
$ 2.06 million $ 6,371
Dec 16, 1 PM $ 0.116
+0.52%
$ 2.08 million $ 6,251
Dec 16, 12 PM $ 0.115
-0.08%
$ 2.07 million $ 6,855
Dec 16, 11 AM $ 0.115
+0.32%
$ 2.07 million $ 6,880
Dec 16, 10 AM $ 0.114
+0.37%
$ 2.05 million $ 7,056
Dec 16, 9 AM $ 0.114
-0.39%
$ 2.04 million $ 7,159
Dec 16, 8 AM $ 0.114
+0.40%
$ 2.05 million $ 6,275
Dec 16, 7 AM $ 0.114
-0.08%
$ 2.05 million $ 6,400
Dec 16, 6 AM $ 0.114
+0.67%
$ 2.05 million $ 6,441
Dec 16, 5 AM $ 0.113
+0.10%
$ 2.03 million $ 7,011
Dec 16, 4 AM $ 0.113
-0.05%
$ 2.03 million $ 7,114
Dec 16, 3 AM $ 0.113
-0.13%
$ 2.03 million $ 7,085
Dec 16, 2 AM $ 0.113
-0.36%
$ 2.04 million $ 6,933
Dec 16, 1 AM $ 0.114
+0.08%
$ 2.05 million $ 6,876
Dec 16, 12 AM $ 0.114
+0.02%
$ 2.05 million $ 6,756
Dec 15, 11 PM $ 0.114
+0.93%
$ 2.05 million $ 6,818
Dec 15, 10 PM $ 0.113
+0.93%
$ 2.01 million $ 6,818
Dec 15, 9 PM $ 0.112
-0.32%
$ 2.01 million $ 6,547
Dec 15, 8 PM $ 0.112
-0.41%
$ 2.02 million $ 6,560
Dec 15, 7 PM $ 0.113
-0.12%
$ 2.03 million $ 6,540
Dec 15, 6 PM $ 0.113
+0.08%
$ 2.03 million $ 6,208
Dec 15, 5 PM $ 0.113
+1.86%
$ 2.03 million $ 5,979
Dec 15, 4 PM $ 0.114
-0.84%
$ 2.04 million $ 5,868
Dec 15, 3 PM $ 0.115
-3.50%
$ 2.06 million $ 3,977
Dec 15, 2 PM $ 0.119
-0.26%
$ 2.14 million $ 3,870
Dec 15, 1 PM $ 0.118
-0.24%
$ 2.13 million $ 3,966
Dec 15, 12 PM $ 0.119
+0.26%
$ 2.13 million $ 3,315
Dec 15, 11 AM $ 0.118
+0.54%
$ 2.13 million $ 3,180
Dec 15, 10 AM $ 0.118
-0.68%
$ 2.12 million $ 3,106
Dec 15, 9 AM $ 0.119
+0.12%
$ 2.14 million $ 2,898
Dec 15, 8 AM $ 0.119
-0.49%
$ 2.14 million $ 2,897
Dec 15, 7 AM $ 0.12
+0.36%
$ 2.15 million $ 3,302
Dec 15, 6 AM $ 0.12
-0.16%
$ 2.15 million $ 3,320
Dec 15, 5 AM $ 0.12
+0.22%
$ 2.16 million $ 2,609
Dec 15, 4 AM $ 0.12
+0.06%
$ 2.15 million $ 2,589
Dec 15, 3 AM $ 0.12
-0.40%
$ 2.15 million $ 6,228
Dec 15, 2 AM $ 0.121
+0.69%
$ 2.17 million $ 6,429
Dec 15, 1 AM $ 0.12
+0.64%
$ 2.15 million $ 6,595
Dec 15, 12 AM $ 0.119
+0.55%
$ 2.14 million $ 6,484
Dec 14, 11 PM $ 0.119
+0.47%
$ 2.13 million $ 7,186
Dec 14, 10 PM $ 0.118
-0.26%
$ 2.13 million $ 7,090
Dec 14, 9 PM $ 0.119
-0.32%
$ 2.13 million $ 7,110
Dec 14, 8 PM $ 0.119
-0.15%
$ 2.14 million $ 7,042
Dec 14, 7 PM $ 0.119
-0.41%
$ 2.14 million $ 6,999
Dec 14, 6 PM $ 0.12
-0.16%
$ 2.15 million $ 6,773
Dec 14, 5 PM $ 0.12
-0.20%
$ 2.16 million $ 6,727
Dec 14, 4 PM $ 0.12
+0.25%
$ 2.16 million $ 6,410