Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.271
+0.03%
$4.78 million $17,312
Jul 20, 2025 $0.271
+1.94%
$4.78 million $13,470
Jul 19, 2025 $0.269
+3.89%
$4.74 million $16,569
Jul 18, 2025 $0.257
-7.70%
$4.53 million $44,968
Jul 17, 2025 $0.282
+19.36%
$4.96 million $26,769
Jul 16, 2025 $0.236
+1.99%
$4.17 million $10,894
Jul 15, 2025 $0.23
-2.43%
$4.05 million $16,531
Jul 14, 2025 $0.236
-3.37%
$4.15 million $33,596
Jul 13, 2025 $0.238
+20.31%
$4.19 million $46,559
Jul 12, 2025 $0.197
+1.85%
$3.47 million $17,178
Jul 11, 2025 $0.191
+4.30%
$3.37 million $21,831
Jul 10, 2025 $0.182
+6.71%
$3.19 million $9,687
Jul 9, 2025 $0.17
+5.25%
$2.99 million $15,813
Jul 8, 2025 $0.16
+1.55%
$2.81 million $19,967
Jul 7, 2025 $0.157
-1.63%
$2.77 million $2,015
Jul 6, 2025 $0.16
+3.21%
$2.81 million $8,429
Jul 5, 2025 $0.155
+1.66%
$2.73 million $4,289
Jul 4, 2025 $0.152
-4.03%
$2.68 million $1,644
Jul 3, 2025 $0.159
+1.87%
$2.81 million $2,710
Jul 2, 2025 $0.156
+8.61%
$2.76 million $4,717
Jul 1, 2025 $0.144
-3.65%
$2.54 million $2,062
Jun 30, 2025 $0.15
-1.93%
$2.65 million $2,073
Jun 29, 2025 $0.153
+3.53%
$2.7 million $4,672
Jun 28, 2025 $0.148
+1.39%
$2.61 million $2,497
Jun 27, 2025 $0.146
+2.50%
$2.57 million $5,788
Jun 26, 2025 $0.143
-4.50%
$2.51 million $3,765
Jun 25, 2025 $0.15
-2.07%
$2.63 million $7,177
Jun 24, 2025 $0.153
+1.27%
$2.69 million $8,438
Jun 23, 2025 $0.15
+12.37%
$2.64 million $4,328
Jun 22, 2025 $0.133
-2.15%
$2.35 million $9,420
Jun 21, 2025 $0.137
-5.17%
$2.41 million $3,338
Jun 20, 2025 $0.144
-1.61%
$2.53 million $2,340
Download