HBAR Historical Data

HBAR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.109
+0.43%
$ 1.95 million $ 5,964
Dec 18, 5 PM $ 0.108
-3.31%
$ 1.93 million $ 6,143
Dec 18, 4 PM $ 0.111
-0.61%
$ 2 million $ 6,185
Dec 18, 3 PM $ 0.111
-0.01%
$ 2 million $ 6,397
Dec 18, 2 PM $ 0.112
-0.02%
$ 2.01 million $ 6,562
Dec 18, 1 PM $ 0.111
+0.69%
$ 1.99 million $ 8,353
Dec 18, 12 PM $ 0.11
-0.16%
$ 1.97 million $ 8,374
Dec 18, 11 AM $ 0.11
+0.32%
$ 1.97 million $ 8,303
Dec 18, 10 AM $ 0.109
+0.15%
$ 1.96 million $ 8,300
Dec 18, 9 AM $ 0.109
+0.44%
$ 1.96 million $ 8,280
Dec 18, 8 AM $ 0.108
+0.23%
$ 1.95 million $ 8,275
Dec 18, 7 AM $ 0.108
+0.21%
$ 1.94 million $ 8,309
Dec 18, 6 AM $ 0.108
+0.14%
$ 1.94 million $ 8,335
Dec 18, 5 AM $ 0.109
-0.72%
$ 1.96 million $ 8,386
Dec 18, 4 AM $ 0.11
-0.34%
$ 1.97 million $ 8,958
Dec 18, 3 AM $ 0.11
+0.04%
$ 1.98 million $ 8,910
Dec 18, 2 AM $ 0.11
+0.37%
$ 1.97 million $ 8,915
Dec 18, 1 AM $ 0.11
-0.14%
$ 1.98 million $ 5,368
Dec 18, 12 AM $ 0.11
+1.23%
$ 1.98 million $ 5,323
Dec 17, 11 PM $ 0.109
-0.18%
$ 1.96 million $ 5,102
Dec 17, 10 PM $ 0.109
-0.70%
$ 1.95 million $ 5,123
Dec 17, 9 PM $ 0.11
-0.42%
$ 1.97 million $ 4,777
Dec 17, 8 PM $ 0.111
+1.13%
$ 1.98 million $ 4,890
Dec 17, 7 PM $ 0.109
-0.65%
$ 1.97 million $ 4,737
Dec 17, 6 PM $ 0.111
+0.79%
$ 1.99 million $ 4,677
Dec 17, 5 PM $ 0.111
-0.29%
$ 1.99 million $ 4,332
Dec 17, 4 PM $ 0.111
-2.83%
$ 2 million $ 4,105
Dec 17, 3 PM $ 0.116
+1.35%
$ 2.08 million $ 3,857
Dec 17, 2 PM $ 0.113
+0.59%
$ 2.04 million $ 3,775
Dec 17, 1 PM $ 0.112
-0.61%
$ 2.02 million $ 1,498
Dec 17, 12 PM $ 0.112
-0.09%
$ 2.02 million $ 1,600
Dec 17, 11 AM $ 0.112
+0.01%
$ 2.02 million $ 1,771
Dec 17, 10 AM $ 0.112
-0.02%
$ 2.02 million $ 1,770
Dec 17, 9 AM $ 0.112
-0.19%
$ 2.02 million $ 1,770
Dec 17, 8 AM $ 0.113
-0.15%
$ 2.02 million $ 2,644
Dec 17, 7 AM $ 0.113
-0.20%
$ 2.03 million $ 2,804
Dec 17, 6 AM $ 0.113
+0.54%
$ 2.03 million $ 2,709
Dec 17, 5 AM $ 0.113
-1.00%
$ 2.02 million $ 2,642
Dec 17, 4 AM $ 0.114
-0.19%
$ 2.05 million $ 1,854
Dec 17, 3 AM $ 0.114
-0.22%
$ 2.05 million $ 1,898
Dec 17, 2 AM $ 0.114
-0.28%
$ 2.06 million $ 2,066
Dec 17, 1 AM $ 0.115
+0.36%
$ 2.06 million $ 2,214
Dec 17, 12 AM $ 0.115
-0.10%
$ 2.06 million $ 2,356
Dec 16, 11 PM $ 0.115
+0.00%
$ 2.06 million $ 2,362
Dec 16, 10 PM $ 0.115
+0.10%
$ 2.06 million $ 2,404
Dec 16, 9 PM $ 0.115
-0.17%
$ 2.06 million $ 2,650
Dec 16, 8 PM $ 0.115
-0.02%
$ 2.06 million $ 2,616
Dec 16, 7 PM $ 0.115
-0.34%
$ 2.06 million $ 2,689
Dec 16, 6 PM $ 0.115
-0.04%
$ 2.06 million $ 3,244
Dec 16, 5 PM $ 0.115
-0.12%
$ 2.07 million $ 3,523