HBAR Historical Data

HBAR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.114
-0.56%
$ 2.04 million $ 1,372
Dec 22, 7 PM $ 0.115
-1.13%
$ 2.06 million $ 3,481
Dec 22, 6 PM $ 0.116
+0.52%
$ 2.09 million $ 3,502
Dec 22, 5 PM $ 0.116
+0.34%
$ 2.08 million $ 3,482
Dec 22, 4 PM $ 0.115
+0.66%
$ 2.07 million $ 3,408
Dec 22, 3 PM $ 0.114
+0.01%
$ 2.05 million $ 3,315
Dec 22, 2 PM $ 0.114
+0.10%
$ 2.05 million $ 3,161
Dec 22, 1 PM $ 0.114
+0.19%
$ 2.06 million $ 3,328
Dec 22, 12 PM $ 0.114
+0.52%
$ 2.05 million $ 3,377
Dec 22, 11 AM $ 0.113
-0.03%
$ 2.04 million $ 3,432
Dec 22, 10 AM $ 0.114
+0.35%
$ 2.04 million $ 3,424
Dec 22, 9 AM $ 0.113
+0.14%
$ 2.04 million $ 3,620
Dec 22, 8 AM $ 0.113
+0.49%
$ 2.03 million $ 3,567
Dec 22, 7 AM $ 0.113
+0.44%
$ 2.02 million $ 5,308
Dec 22, 6 AM $ 0.112
+0.30%
$ 2.02 million $ 5,255
Dec 22, 5 AM $ 0.112
+0.06%
$ 2.01 million $ 5,208
Dec 22, 4 AM $ 0.112
+0.21%
$ 2.01 million $ 5,204
Dec 22, 3 AM $ 0.112
+0.10%
$ 2 million $ 5,282
Dec 22, 2 AM $ 0.111
-1.16%
$ 2 million $ 5,278
Dec 22, 1 AM $ 0.113
+0.06%
$ 2.02 million $ 5,354
Dec 22, 12 AM $ 0.112
+0.46%
$ 2.02 million $ 5,322
Dec 21, 11 PM $ 0.112
+0.33%
$ 2.01 million $ 5,311
Dec 21, 10 PM $ 0.111
+0.26%
$ 2 million $ 5,923
Dec 21, 9 PM $ 0.111
+0.49%
$ 1.99 million $ 5,940
Dec 21, 8 PM $ 0.11
-1.32%
$ 1.98 million $ 6,118
Dec 21, 7 PM $ 0.112
+0.71%
$ 2 million $ 3,993
Dec 21, 6 PM $ 0.111
-0.12%
$ 1.99 million $ 3,899
Dec 21, 5 PM $ 0.111
+0.18%
$ 1.99 million $ 3,864
Dec 21, 4 PM $ 0.111
+0.22%
$ 1.99 million $ 3,856
Dec 21, 3 PM $ 0.11
+0.19%
$ 1.98 million $ 3,813
Dec 21, 2 PM $ 0.11
-0.39%
$ 1.98 million $ 3,863
Dec 21, 1 PM $ 0.111
-1.00%
$ 2 million $ 3,789
Dec 21, 12 PM $ 0.113
-0.29%
$ 2.02 million $ 4,006
Dec 21, 11 AM $ 0.113
+0.18%
$ 2.03 million $ 3,930
Dec 21, 10 AM $ 0.114
-0.06%
$ 2.04 million $ 3,986
Dec 21, 9 AM $ 0.114
+0.28%
$ 2.04 million $ 4,117
Dec 21, 8 AM $ 0.112
+0.20%
$ 2.02 million $ 4,102
Dec 21, 7 AM $ 0.112
+0.01%
$ 2.01 million $ 2,320
Dec 21, 6 AM $ 0.112
+0.02%
$ 2.02 million $ 2,358
Dec 21, 5 AM $ 0.112
-0.08%
$ 2.02 million $ 2,638
Dec 21, 4 AM $ 0.112
+0.00%
$ 2.02 million $ 2,642
Dec 21, 3 AM $ 0.112
+0.02%
$ 2.01 million $ 2,701
Dec 21, 2 AM $ 0.113
-0.60%
$ 2.02 million $ 2,780
Dec 21, 1 AM $ 0.113
-0.05%
$ 2.04 million $ 2,615
Dec 21, 12 AM $ 0.114
+0.35%
$ 2.04 million $ 2,612
Dec 20, 11 PM $ 0.113
-0.26%
$ 2.03 million $ 2,736
Dec 20, 10 PM $ 0.113
-0.30%
$ 2.03 million $ 2,258
Dec 20, 9 PM $ 0.114
+0.80%
$ 2.04 million $ 2,152
Dec 20, 8 PM $ 0.112
-0.01%
$ 2.02 million $ 2,129
Dec 20, 7 PM $ 0.113
-0.10%
$ 2.02 million $ 2,163