HBAR Historical Data

HBAR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.109
+0.50%
$ 1.95 million $ 1,152
Dec 24, 7 PM $ 0.108
-0.27%
$ 1.94 million $ 1,240
Dec 24, 6 PM $ 0.108
-0.76%
$ 1.95 million $ 1,308
Dec 24, 5 PM $ 0.109
-0.04%
$ 1.96 million $ 1,143
Dec 24, 4 PM $ 0.109
+0.27%
$ 1.96 million $ 1,145
Dec 24, 3 PM $ 0.109
+0.24%
$ 1.96 million $ 1,220
Dec 24, 2 PM $ 0.109
+0.10%
$ 1.96 million $ 1,049
Dec 24, 1 PM $ 0.109
+0.13%
$ 1.96 million $ 1,090
Dec 24, 12 PM $ 0.109
-0.04%
$ 1.95 million $ 1,091
Dec 24, 11 AM $ 0.109
-0.05%
$ 1.96 million $ 1,046
Dec 24, 10 AM $ 0.109
-0.31%
$ 1.95 million $ 1,113
Dec 24, 9 AM $ 0.109
-0.26%
$ 1.96 million $ 1,088
Dec 24, 8 AM $ 0.109
-0.06%
$ 1.96 million $ 1,068
Dec 24, 7 AM $ 0.109
-0.04%
$ 1.97 million $ 1,106
Dec 24, 6 AM $ 0.11
-0.09%
$ 1.97 million $ 1,065
Dec 24, 5 AM $ 0.11
-0.17%
$ 1.97 million $ 1,034
Dec 24, 4 AM $ 0.11
+0.25%
$ 1.98 million $ 979
Dec 24, 3 AM $ 0.109
-0.37%
$ 1.97 million $ 4,032
Dec 24, 2 AM $ 0.11
-0.08%
$ 1.98 million $ 3,971
Dec 24, 1 AM $ 0.11
+0.35%
$ 1.98 million $ 4,007
Dec 24, 12 AM $ 0.11
+0.06%
$ 1.97 million $ 4,269
Dec 23, 11 PM $ 0.11
-0.06%
$ 1.97 million $ 4,693
Dec 23, 10 PM $ 0.11
-0.16%
$ 1.97 million $ 4,681
Dec 23, 9 PM $ 0.11
-0.20%
$ 1.98 million $ 4,679
Dec 23, 8 PM $ 0.11
+0.18%
$ 1.98 million $ 4,558
Dec 23, 7 PM $ 0.11
+0.12%
$ 1.98 million $ 4,475
Dec 23, 6 PM $ 0.11
-0.50%
$ 1.97 million $ 4,590
Dec 23, 5 PM $ 0.11
-0.25%
$ 1.98 million $ 4,641
Dec 23, 4 PM $ 0.11
-0.10%
$ 1.98 million $ 4,728
Dec 23, 3 PM $ 0.11
-0.39%
$ 1.98 million $ 4,838
Dec 23, 2 PM $ 0.111
-1.42%
$ 1.99 million $ 4,928
Dec 23, 1 PM $ 0.113
+0.49%
$ 2.03 million $ 4,795
Dec 23, 12 PM $ 0.113
+0.27%
$ 2.02 million $ 4,811
Dec 23, 11 AM $ 0.112
+0.69%
$ 2.02 million $ 4,796
Dec 23, 10 AM $ 0.111
+0.02%
$ 2 million $ 4,720
Dec 23, 9 AM $ 0.111
-0.16%
$ 2 million $ 4,831
Dec 23, 8 AM $ 0.112
-0.24%
$ 2.01 million $ 4,845
Dec 23, 7 AM $ 0.112
-0.01%
$ 2.01 million $ 4,872
Dec 23, 6 AM $ 0.112
-0.20%
$ 2.01 million $ 4,970
Dec 23, 5 AM $ 0.112
-0.19%
$ 2.02 million $ 5,009
Dec 23, 4 AM $ 0.113
-0.55%
$ 2.02 million $ 5,019
Dec 23, 3 AM $ 0.113
-0.22%
$ 2.03 million $ 1,932
Dec 23, 2 AM $ 0.114
-0.17%
$ 2.05 million $ 1,891
Dec 23, 1 AM $ 0.114
-0.41%
$ 2.05 million $ 1,990
Dec 23, 12 AM $ 0.115
+0.59%
$ 2.06 million $ 1,752
Dec 22, 11 PM $ 0.114
+0.33%
$ 2.04 million $ 1,369
Dec 22, 10 PM $ 0.114
+0.09%
$ 2.04 million $ 1,352
Dec 22, 9 PM $ 0.114
+0.09%
$ 2.04 million $ 1,352
Dec 22, 8 PM $ 0.114
-0.56%
$ 2.04 million $ 1,372
Dec 22, 7 PM $ 0.115
-1.13%
$ 2.06 million $ 3,481