HBAR Historical Data

HBAR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.112
+0.04%
$ 2.02 million $ 2,753
Dec 26, 8 PM $ 0.112
+0.40%
$ 2.02 million $ 2,765
Dec 26, 7 PM $ 0.112
+0.51%
$ 2 million $ 4,506
Dec 26, 6 PM $ 0.111
+0.02%
$ 2 million $ 4,431
Dec 26, 5 PM $ 0.111
+0.07%
$ 2 million $ 4,490
Dec 26, 4 PM $ 0.111
-0.10%
$ 2 million $ 4,516
Dec 26, 3 PM $ 0.111
-1.52%
$ 2.01 million $ 4,557
Dec 26, 2 PM $ 0.114
+0.38%
$ 2.04 million $ 4,576
Dec 26, 1 PM $ 0.114
-0.35%
$ 2.05 million $ 4,405
Dec 26, 12 PM $ 0.115
-0.53%
$ 2.06 million $ 4,759
Dec 26, 11 AM $ 0.115
+0.04%
$ 2.07 million $ 5,361
Dec 26, 10 AM $ 0.114
+1.40%
$ 2.06 million $ 4,190
Dec 26, 9 AM $ 0.113
+0.03%
$ 2.03 million $ 4,159
Dec 26, 8 AM $ 0.113
-0.49%
$ 2.03 million $ 4,725
Dec 26, 7 AM $ 0.114
+0.69%
$ 2.03 million $ 4,838
Dec 26, 6 AM $ 0.113
+0.15%
$ 2.03 million $ 4,774
Dec 26, 5 AM $ 0.113
+0.04%
$ 2.02 million $ 4,844
Dec 26, 4 AM $ 0.113
+0.12%
$ 2.02 million $ 4,982
Dec 26, 3 AM $ 0.112
-0.33%
$ 2.02 million $ 5,017
Dec 26, 2 AM $ 0.113
+1.92%
$ 2.02 million $ 5,086
Dec 26, 1 AM $ 0.11
+1.07%
$ 1.98 million $ 4,953
Dec 26, 12 AM $ 0.109
-0.06%
$ 1.97 million $ 4,768
Dec 25, 11 PM $ 0.11
-0.79%
$ 1.98 million $ 4,762
Dec 25, 10 PM $ 0.112
+0.01%
$ 2 million $ 4,719
Dec 25, 9 PM $ 0.112
-0.03%
$ 2.01 million $ 4,630
Dec 25, 8 PM $ 0.112
-0.35%
$ 2.01 million $ 4,620
Dec 25, 7 PM $ 0.112
+0.01%
$ 2.01 million $ 2,850
Dec 25, 6 PM $ 0.112
+0.34%
$ 2.01 million $ 2,850
Dec 25, 5 PM $ 0.112
-0.18%
$ 2 million $ 2,974
Dec 25, 4 PM $ 0.112
-0.07%
$ 2.01 million $ 2,945
Dec 25, 3 PM $ 0.111
+0.18%
$ 1.99 million $ 3,018
Dec 25, 2 PM $ 0.111
+0.15%
$ 1.99 million $ 3,115
Dec 25, 1 PM $ 0.111
+0.25%
$ 1.99 million $ 3,111
Dec 25, 12 PM $ 0.11
+0.47%
$ 1.99 million $ 2,757
Dec 25, 11 AM $ 0.11
+0.16%
$ 1.97 million $ 2,061
Dec 25, 10 AM $ 0.11
-1.38%
$ 1.99 million $ 1,997
Dec 25, 9 AM $ 0.111
-0.32%
$ 2 million $ 1,704
Dec 25, 8 AM $ 0.112
+0.58%
$ 2.01 million $ 1,160
Dec 25, 7 AM $ 0.111
-0.10%
$ 2 million $ 998
Dec 25, 6 AM $ 0.111
+0.34%
$ 1.99 million $ 1,014
Dec 25, 5 AM $ 0.111
+0.00%
$ 1.99 million $ 994
Dec 25, 4 AM $ 0.11
+0.66%
$ 1.98 million $ 981
Dec 25, 3 AM $ 0.11
+0.02%
$ 1.97 million $ 881
Dec 25, 2 AM $ 0.109
-0.01%
$ 1.96 million $ 920
Dec 25, 1 AM $ 0.109
-0.27%
$ 1.96 million $ 919
Dec 25, 12 AM $ 0.11
+0.07%
$ 1.97 million $ 983
Dec 24, 11 PM $ 0.11
+0.20%
$ 1.96 million $ 1,004
Dec 24, 10 PM $ 0.109
+0.21%
$ 1.96 million $ 1,030
Dec 24, 9 PM $ 0.109
+0.05%
$ 1.95 million $ 1,093
Dec 24, 8 PM $ 0.109
+0.50%
$ 1.95 million $ 1,152