HBAR Historical Data

HBAR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.114
+0.25%
$ 2.05 million $ 1,305
Dec 28, 9 PM $ 0.114
-0.05%
$ 2.04 million $ 1,388
Dec 28, 8 PM $ 0.114
-0.06%
$ 2.04 million $ 1,390
Dec 28, 7 PM $ 0.114
-1.32%
$ 2.05 million $ 1,492
Dec 28, 6 PM $ 0.115
-0.46%
$ 2.08 million $ 1,166
Dec 28, 5 PM $ 0.116
+0.17%
$ 2.08 million $ 1,171
Dec 28, 4 PM $ 0.116
+0.01%
$ 2.08 million $ 2,249
Dec 28, 3 PM $ 0.116
-0.06%
$ 2.08 million $ 2,246
Dec 28, 2 PM $ 0.116
+0.01%
$ 2.08 million $ 2,241
Dec 28, 1 PM $ 0.116
-0.06%
$ 2.08 million $ 2,346
Dec 28, 12 PM $ 0.116
+0.19%
$ 2.08 million $ 2,362
Dec 28, 11 AM $ 0.116
+0.55%
$ 2.08 million $ 2,404
Dec 28, 10 AM $ 0.115
-0.89%
$ 2.07 million $ 2,305
Dec 28, 9 AM $ 0.116
-0.08%
$ 2.09 million $ 2,105
Dec 28, 8 AM $ 0.116
+0.09%
$ 2.09 million $ 2,107
Dec 28, 7 AM $ 0.116
+0.03%
$ 2.09 million $ 2,104
Dec 28, 6 AM $ 0.116
+0.06%
$ 2.09 million $ 2,128
Dec 28, 5 AM $ 0.115
+0.55%
$ 2.07 million $ 2,127
Dec 28, 4 AM $ 0.116
-0.10%
$ 2.08 million $ 1,916
Dec 28, 3 AM $ 0.116
+0.21%
$ 2.08 million $ 1,698
Dec 28, 2 AM $ 0.115
+0.25%
$ 2.07 million $ 1,838
Dec 28, 1 AM $ 0.115
+0.03%
$ 2.06 million $ 1,947
Dec 28, 12 AM $ 0.115
+0.18%
$ 2.06 million $ 1,945
Dec 27, 11 PM $ 0.115
-0.06%
$ 2.06 million $ 1,940
Dec 27, 10 PM $ 0.115
+0.08%
$ 2.07 million $ 1,942
Dec 27, 9 PM $ 0.114
-0.10%
$ 2.04 million $ 1,928
Dec 27, 8 PM $ 0.114
+0.66%
$ 2.05 million $ 1,781
Dec 27, 7 PM $ 0.113
-0.03%
$ 2.03 million $ 1,735
Dec 27, 6 PM $ 0.113
-0.01%
$ 2.03 million $ 1,783
Dec 27, 5 PM $ 0.113
+0.57%
$ 2.03 million $ 1,794
Dec 27, 4 PM $ 0.112
+0.08%
$ 2.02 million $ 753
Dec 27, 3 PM $ 0.112
-0.38%
$ 2.01 million $ 751
Dec 27, 2 PM $ 0.113
+0.32%
$ 2.03 million $ 846
Dec 27, 1 PM $ 0.112
-0.24%
$ 2.02 million $ 840
Dec 27, 12 PM $ 0.112
+0.23%
$ 2.02 million $ 882
Dec 27, 11 AM $ 0.112
+0.09%
$ 2.02 million $ 931
Dec 27, 10 AM $ 0.112
+0.04%
$ 2.01 million $ 2,139
Dec 27, 9 AM $ 0.112
+0.05%
$ 2.01 million $ 2,454
Dec 27, 8 AM $ 0.112
-0.15%
$ 2.01 million $ 2,453
Dec 27, 7 AM $ 0.112
-0.06%
$ 2.02 million $ 2,518
Dec 27, 6 AM $ 0.112
+0.07%
$ 2.02 million $ 2,602
Dec 27, 5 AM $ 0.112
-0.01%
$ 2.02 million $ 2,601
Dec 27, 4 AM $ 0.112
+0.00%
$ 2.02 million $ 2,603
Dec 27, 3 AM $ 0.112
+0.86%
$ 2.02 million $ 2,571
Dec 27, 2 AM $ 0.111
-0.50%
$ 2 million $ 2,428
Dec 27, 1 AM $ 0.112
-0.11%
$ 2.01 million $ 2,471
Dec 27, 12 AM $ 0.112
-0.04%
$ 2.01 million $ 2,608
Dec 26, 11 PM $ 0.112
-0.04%
$ 2.01 million $ 2,630
Dec 26, 10 PM $ 0.112
-0.05%
$ 2.01 million $ 2,649
Dec 26, 9 PM $ 0.112
+0.04%
$ 2.02 million $ 2,753