HBAR Historical Data

HBAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.114
+0.67%
$ 2.04 million $ 3,211
Jan 1, 10 PM $ 0.113
+1.00%
$ 2.03 million $ 3,298
Jan 1, 9 PM $ 0.113
+0.00%
$ 2.02 million $ 3,188
Jan 1, 8 PM $ 0.113
+0.14%
$ 2.02 million $ 2,916
Jan 1, 7 PM $ 0.112
+0.57%
$ 2.01 million $ 3,010
Jan 1, 6 PM $ 0.111
-0.10%
$ 1.99 million $ 2,724
Jan 1, 5 PM $ 0.111
+0.80%
$ 1.98 million $ 2,983
Jan 1, 4 PM $ 0.11
+0.44%
$ 1.97 million $ 3,079
Jan 1, 3 PM $ 0.109
+0.34%
$ 1.95 million $ 3,063
Jan 1, 2 PM $ 0.108
+0.30%
$ 1.95 million $ 3,027
Jan 1, 1 PM $ 0.108
+0.05%
$ 1.94 million $ 3,768
Jan 1, 12 PM $ 0.108
+0.11%
$ 1.94 million $ 3,763
Jan 1, 11 AM $ 0.108
-0.28%
$ 1.94 million $ 3,744
Jan 1, 10 AM $ 0.108
-0.11%
$ 1.94 million $ 3,931
Jan 1, 9 AM $ 0.108
+0.37%
$ 1.94 million $ 3,861
Jan 1, 8 AM $ 0.108
-0.37%
$ 1.94 million $ 3,846
Jan 1, 7 AM $ 0.108
+0.11%
$ 1.95 million $ 3,747
Jan 1, 6 AM $ 0.108
-0.58%
$ 1.95 million $ 3,633
Jan 1, 5 AM $ 0.108
+0.78%
$ 1.95 million $ 3,324
Jan 1, 4 AM $ 0.107
+0.13%
$ 1.93 million $ 3,046
Jan 1, 3 AM $ 0.107
-0.23%
$ 1.93 million $ 2,847
Jan 1, 2 AM $ 0.108
+0.75%
$ 1.92 million $ 2,810
Jan 1, 1 AM $ 0.107
+0.02%
$ 1.92 million $ 2,947
Jan 1, 12 AM $ 0.107
+0.38%
$ 1.92 million $ 2,946
Dec 31, 11 PM $ 0.106
-0.23%
$ 1.91 million $ 2,784
Dec 31, 10 PM $ 0.107
-0.18%
$ 1.92 million $ 2,727
Dec 31, 9 PM $ 0.107
+0.57%
$ 1.92 million $ 2,696
Dec 31, 8 PM $ 0.106
-0.40%
$ 1.9 million $ 2,684
Dec 31, 7 PM $ 0.107
-0.43%
$ 1.92 million $ 2,570
Dec 31, 6 PM $ 0.107
-0.16%
$ 1.91 million $ 2,565
Dec 31, 5 PM $ 0.107
-1.24%
$ 1.92 million $ 2,180
Dec 31, 4 PM $ 0.109
-0.20%
$ 1.96 million $ 1,978
Dec 31, 3 PM $ 0.109
-0.28%
$ 1.97 million $ 2,268
Dec 31, 2 PM $ 0.11
+3.13%
$ 1.98 million $ 2,206
Dec 31, 1 PM $ 0.109
-0.01%
$ 1.97 million $ 1,883
Dec 31, 12 PM $ 0.109
-0.01%
$ 1.97 million $ 1,492
Dec 31, 11 AM $ 0.111
+0.00%
$ 2 million $ 1,493
Dec 31, 10 AM $ 0.111
+0.08%
$ 2 million $ 1,197
Dec 31, 9 AM $ 0.111
-0.07%
$ 2 million $ 1,196
Dec 31, 8 AM $ 0.111
+0.02%
$ 2 million $ 1,198
Dec 31, 7 AM $ 0.111
+0.33%
$ 2 million $ 1,198
Dec 31, 6 AM $ 0.111
-0.01%
$ 1.99 million $ 1,254
Dec 31, 5 AM $ 0.111
-0.08%
$ 1.99 million $ 1,378
Dec 31, 4 AM $ 0.111
-0.01%
$ 2 million $ 1,511
Dec 31, 3 AM $ 0.111
-0.15%
$ 2 million $ 1,750
Dec 31, 2 AM $ 0.111
+0.07%
$ 2 million $ 1,872
Dec 31, 1 AM $ 0.111
+0.17%
$ 2 million $ 1,704
Dec 31, 12 AM $ 0.111
-0.15%
$ 1.99 million $ 1,762
Dec 30, 11 PM $ 0.111
+0.45%
$ 2 million $ 1,884
Dec 30, 10 PM $ 0.111
+0.07%
$ 1.99 million $ 1,831