HBAR Historical Data

HBAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.127
+1.46%
$ 2.34 million $ 3,116
Jan 14, 3 AM $ 0.124
+0.74%
$ 2.29 million $ 2,853
Jan 14, 2 AM $ 0.124
+0.32%
$ 2.27 million $ 2,527
Jan 14, 1 AM $ 0.123
+0.55%
$ 2.26 million $ 2,479
Jan 14, 12 AM $ 0.122
-0.55%
$ 2.24 million $ 2,461
Jan 13, 11 PM $ 0.123
+0.91%
$ 2.26 million $ 2,344
Jan 13, 10 PM $ 0.122
+1.67%
$ 2.24 million $ 2,137
Jan 13, 9 PM $ 0.12
+0.15%
$ 2.2 million $ 2,035
Jan 13, 8 PM $ 0.12
+0.52%
$ 2.21 million $ 2,007
Jan 13, 7 PM $ 0.119
-0.41%
$ 2.19 million $ 1,976
Jan 13, 6 PM $ 0.119
-0.57%
$ 2.19 million $ 2,003
Jan 13, 5 PM $ 0.12
-0.24%
$ 2.21 million $ 1,967
Jan 13, 4 PM $ 0.12
+1.53%
$ 2.21 million $ 1,923
Jan 13, 3 PM $ 0.118
-0.17%
$ 2.16 million $ 1,834
Jan 13, 2 PM $ 0.117
+0.65%
$ 2.16 million $ 1,822
Jan 13, 1 PM $ 0.116
+0.46%
$ 2.14 million $ 1,709
Jan 13, 12 PM $ 0.116
+0.07%
$ 2.13 million $ 1,624
Jan 13, 11 AM $ 0.116
-0.17%
$ 2.13 million $ 1,565
Jan 13, 10 AM $ 0.116
-0.07%
$ 2.13 million $ 1,568
Jan 13, 9 AM $ 0.116
+0.62%
$ 2.13 million $ 1,717
Jan 13, 8 AM $ 0.115
+0.01%
$ 2.12 million $ 1,655
Jan 13, 7 AM $ 0.115
-0.33%
$ 2.12 million $ 1,709
Jan 13, 6 AM $ 0.116
-0.14%
$ 2.13 million $ 1,218
Jan 13, 5 AM $ 0.116
+0.78%
$ 2.13 million $ 1,233
Jan 13, 4 AM $ 0.115
+0.10%
$ 2.12 million $ 1,223
Jan 13, 3 AM $ 0.115
-0.05%
$ 2.11 million $ 1,583
Jan 13, 2 AM $ 0.115
+0.04%
$ 2.11 million $ 1,666
Jan 13, 1 AM $ 0.115
+0.12%
$ 2.11 million $ 1,779
Jan 13, 12 AM $ 0.115
+0.16%
$ 2.11 million $ 1,836
Jan 12, 11 PM $ 0.114
-0.61%
$ 2.1 million $ 1,855
Jan 12, 10 PM $ 0.115
-0.39%
$ 2.12 million $ 1,828
Jan 12, 9 PM $ 0.116
-0.21%
$ 2.14 million $ 1,872
Jan 12, 8 PM $ 0.116
+0.19%
$ 2.14 million $ 1,857
Jan 12, 7 PM $ 0.116
+0.31%
$ 2.14 million $ 1,855
Jan 12, 6 PM $ 0.116
-0.16%
$ 2.13 million $ 1,801
Jan 12, 5 PM $ 0.116
-1.09%
$ 2.13 million $ 1,800
Jan 12, 4 PM $ 0.117
+0.26%
$ 2.15 million $ 1,775
Jan 12, 3 PM $ 0.117
+1.31%
$ 2.14 million $ 1,777
Jan 12, 2 PM $ 0.114
-0.28%
$ 2.1 million $ 1,739
Jan 12, 1 PM $ 0.114
-0.21%
$ 2.1 million $ 1,712
Jan 12, 12 PM $ 0.115
+0.09%
$ 2.11 million $ 1,716
Jan 12, 11 AM $ 0.115
-0.25%
$ 2.11 million $ 1,755
Jan 12, 10 AM $ 0.115
-0.79%
$ 2.11 million $ 1,757
Jan 12, 9 AM $ 0.116
-0.23%
$ 2.13 million $ 1,653
Jan 12, 8 AM $ 0.117
-0.49%
$ 2.15 million $ 1,820
Jan 12, 7 AM $ 0.118
-0.52%
$ 2.17 million $ 1,826
Jan 12, 6 AM $ 0.119
-0.18%
$ 2.19 million $ 1,725
Jan 12, 5 AM $ 0.119
-0.02%
$ 2.19 million $ 1,681
Jan 12, 4 AM $ 0.119
-0.26%
$ 2.19 million $ 1,681
Jan 12, 3 AM $ 0.119
+0.44%
$ 2.2 million $ 1,416