HBAR Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0954
-0.72%
$ 1.83 million $ 5,452
Jun 1, 6 AM $ 0.0958
+0.15%
$ 1.84 million $ 5,548
Jun 1, 5 AM $ 0.0957
-0.41%
$ 1.84 million $ 5,579
Jun 1, 4 AM $ 0.0964
-0.39%
$ 1.85 million $ 5,682
Jun 1, 3 AM $ 0.0976
+2.32%
$ 1.87 million $ 5,615
Jun 1, 2 AM $ 0.0949
-0.06%
$ 1.82 million $ 5,411
Jun 1, 1 AM $ 0.095
-1.08%
$ 1.82 million $ 5,515
Jun 1, 12 AM $ 0.0961
-0.65%
$ 1.84 million $ 5,568
May 31, 11 PM $ 0.0968
+0.25%
$ 1.86 million $ 5,754
May 31, 10 PM $ 0.0965
+0.45%
$ 1.85 million $ 5,715
May 31, 9 PM $ 0.0959
-0.07%
$ 1.84 million $ 5,875
May 31, 8 PM $ 0.096
+1.16%
$ 1.84 million $ 5,900
May 31, 7 PM $ 0.0949
+0.06%
$ 1.82 million $ 5,883
May 31, 6 PM $ 0.0948
+0.78%
$ 1.82 million $ 6,074
May 31, 5 PM $ 0.0942
-0.48%
$ 1.81 million $ 6,002
May 31, 4 PM $ 0.0948
-0.33%
$ 1.82 million $ 6,059
May 31, 3 PM $ 0.0958
-0.09%
$ 1.84 million $ 5,908
May 31, 2 PM $ 0.0964
-1.72%
$ 1.85 million $ 5,980
May 31, 1 PM $ 0.0984
+0.15%
$ 1.89 million $ 5,908
May 31, 12 PM $ 0.0975
-1.26%
$ 1.87 million $ 6,314
May 31, 11 AM $ 0.0984
+1.30%
$ 1.89 million $ 3,984
May 31, 10 AM $ 0.0972
-0.63%
$ 1.86 million $ 3,886
May 31, 9 AM $ 0.0977
-0.14%
$ 1.88 million $ 3,887
May 31, 8 AM $ 0.0978
+2.08%
$ 1.88 million $ 4,127
May 31, 7 AM $ 0.096
+0.17%
$ 1.84 million $ 3,602
May 31, 6 AM $ 0.0965
+0.54%
$ 1.85 million $ 3,419
May 31, 5 AM $ 0.0961
+0.63%
$ 1.84 million $ 3,305
May 31, 4 AM $ 0.0956
+0.22%
$ 1.83 million $ 3,626
May 31, 3 AM $ 0.0954
+0.12%
$ 1.83 million $ 3,940
May 31, 2 AM $ 0.0953
+0.12%
$ 1.83 million $ 4,419
May 31, 1 AM $ 0.095
+1.76%
$ 1.82 million $ 5,423
May 31, 12 AM $ 0.0939
-1.55%
$ 1.8 million $ 6,622
May 30, 11 PM $ 0.0953
-0.03%
$ 1.83 million $ 7,979
May 30, 10 PM $ 0.0957
-0.93%
$ 1.84 million $ 8,516
May 30, 9 PM $ 0.0965
-0.39%
$ 1.85 million $ 8,500
May 30, 8 PM $ 0.097
-1.04%
$ 1.86 million $ 8,688
May 30, 7 PM $ 0.098
+0.03%
$ 1.88 million $ 8,750
May 30, 6 PM $ 0.0979
+0.05%
$ 1.88 million $ 8,763
May 30, 5 PM $ 0.098
+0.15%
$ 1.88 million $ 8,752
May 30, 4 PM $ 0.0978
-0.31%
$ 1.88 million $ 8,730
May 30, 3 PM $ 0.0984
-0.73%
$ 1.89 million $ 8,827
May 30, 2 PM $ 0.0989
-1.77%
$ 1.9 million $ 8,919
May 30, 1 PM $ 0.0999
+0.01%
$ 1.92 million $ 8,616
May 30, 12 PM $ 0.0999
+1.30%
$ 1.92 million $ 8,177
May 30, 11 AM $ 0.0986
+0.98%
$ 1.89 million $ 8,044
May 30, 10 AM $ 0.0976
-0.43%
$ 1.87 million $ 8,170
May 30, 9 AM $ 0.0974
+0.59%
$ 1.87 million $ 8,152
May 30, 8 AM $ 0.0971
+0.58%
$ 1.86 million $ 8,068
May 30, 7 AM $ 0.0967
-0.16%
$ 1.86 million $ 8,132
May 30, 6 AM $ 0.0968
-0.49%
$ 1.86 million $ 8,340