Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.202
+4.18%
$3.57 million $8,052
Oct 28, 2025 $0.196
+7.07%
$3.44 million $40,074
Oct 27, 2025 $0.182
+0.97%
$3.21 million $3,370
Oct 26, 2025 $0.18
+4.30%
$3.17 million $3,085
Oct 25, 2025 $0.173
+1.56%
$3.04 million $2,966
Oct 24, 2025 $0.171
+4.32%
$2.99 million $6,215
Oct 23, 2025 $0.164
-0.93%
$2.89 million $10,254
Oct 22, 2025 $0.163
-5.03%
$2.9 million $7,222
Oct 21, 2025 $0.174
-0.86%
$3.02 million $5,913
Oct 20, 2025 $0.175
+2.05%
$3.09 million $5,897
Oct 19, 2025 $0.172
+3.46%
$3.03 million $5,993
Oct 18, 2025 $0.166
+1.74%
$2.92 million $3,631
Oct 17, 2025 $0.165
-3.21%
$2.88 million $9,782
Oct 16, 2025 $0.171
-4.31%
$3 million $8,322
Oct 15, 2025 $0.18
-5.24%
$3.14 million $6,439
Oct 14, 2025 $0.189
-2.80%
$3.34 million $9,652
Oct 13, 2025 $0.194
+5.02%
$3.42 million $7,942
Oct 12, 2025 $0.185
+9.68%
$3.26 million $9,862
Oct 11, 2025 $0.168
-0.12%
$2.97 million $23,832
Oct 10, 2025 $0.166
-21.41%
$2.93 million $92,045
Oct 9, 2025 $0.212
-2.81%
$3.74 million $6,485
Oct 8, 2025 $0.218
+0.46%
$3.85 million $10,682
Oct 7, 2025 $0.218
-5.41%
$3.84 million $208,992
Oct 6, 2025 $0.231
+6.47%
$4.07 million $8,111
Oct 5, 2025 $0.217
+0.52%
$3.82 million $13,342
Oct 4, 2025 $0.216
-4.20%
$3.8 million $5,603
Oct 3, 2025 $0.226
+0.29%
$3.97 million $7,705
Oct 2, 2025 $0.225
+1.07%
$3.97 million $16,801
Oct 1, 2025 $0.221
+3.37%
$3.93 million $23,309
Sep 30, 2025 $0.217
+0.21%
$3.77 million $19,799
Sep 29, 2025 $0.216
+0.16%
$3.81 million $6,938
Sep 28, 2025 $0.216
+1.29%
$3.81 million $4,306
Sep 27, 2025 $0.213
-0.43%
$3.75 million $8,465
Sep 26, 2025 $0.215
+3.86%
$3.77 million $17,886
Sep 25, 2025 $0.207
-6.35%
$3.64 million $16,390
Sep 24, 2025 $0.222
+1.28%
$3.9 million $9,991
Sep 23, 2025 $0.219
-1.34%
$3.86 million $15,324
Sep 22, 2025 $0.221
-5.32%
$3.9 million $13,917
Sep 21, 2025 $0.234
-3.98%
$4.12 million $12,167
Sep 20, 2025 $0.243
+2.11%
$4.28 million $5,266
Sep 19, 2025 $0.238
-2.62%
$4.2 million $2,849
Sep 18, 2025 $0.246
+1.23%
$4.31 million $12,190
Sep 17, 2025 $0.242
+1.63%
$4.28 million $6,007
Sep 16, 2025 $0.238
+1.17%
$4.19 million $99,778
Sep 15, 2025 $0.235
-1.66%
$4.14 million $11,629
Sep 14, 2025 $0.239
-3.51%
$4.22 million $4,027
Sep 13, 2025 $0.248
+1.41%
$4.37 million $8,573
Sep 12, 2025 $0.244
+1.60%
$4.3 million $5,866
Sep 11, 2025 $0.24
+2.80%
$4.23 million $11,797
Sep 10, 2025 $0.233
+2.08%
$4.11 million $8,145