HBAR Historical Data

HBAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0883
-0.42%
$ 1.69 million $ 3,335
Jun 3, 7 AM $ 0.088
-0.73%
$ 1.69 million $ 3,259
Jun 3, 6 AM $ 0.0883
+0.11%
$ 1.69 million $ 965
Jun 3, 5 AM $ 0.0884
+2.64%
$ 1.7 million $ 923
Jun 3, 4 AM $ 0.0861
+0.63%
$ 1.65 million $ 761
Jun 3, 3 AM $ 0.0864
-0.24%
$ 1.66 million $ 769
Jun 3, 2 AM $ 0.0866
-0.20%
$ 1.66 million $ 831
Jun 3, 1 AM $ 0.087
+0.21%
$ 1.67 million $ 925
Jun 3, 12 AM $ 0.0868
+0.57%
$ 1.67 million $ 954
Jun 2, 11 PM $ 0.0863
-0.89%
$ 1.66 million $ 1,001
Jun 2, 10 PM $ 0.0872
-0.13%
$ 1.67 million $ 999
Jun 2, 9 PM $ 0.0877
+0.44%
$ 1.68 million $ 978
Jun 2, 8 PM $ 0.0876
+0.57%
$ 1.68 million $ 978
Jun 2, 7 PM $ 0.087
-1.04%
$ 1.67 million $ 929
Jun 2, 6 PM $ 0.0883
-0.41%
$ 1.69 million $ 875
Jun 2, 5 PM $ 0.0887
+0.14%
$ 1.7 million $ 828
Jun 2, 4 PM $ 0.0887
+0.65%
$ 1.7 million $ 881
Jun 2, 3 PM $ 0.0889
-0.44%
$ 1.71 million $ 965
Jun 2, 2 PM $ 0.0892
-1.01%
$ 1.71 million $ 1,045
Jun 2, 1 PM $ 0.0901
+0.08%
$ 1.73 million $ 1,231
Jun 2, 12 PM $ 0.0901
-0.11%
$ 1.73 million $ 1,286
Jun 2, 11 AM $ 0.0902
+0.22%
$ 1.73 million $ 1,288
Jun 2, 10 AM $ 0.0904
+0.31%
$ 1.73 million $ 1,324
Jun 2, 9 AM $ 0.0901
-0.16%
$ 1.73 million $ 1,267
Jun 2, 8 AM $ 0.0906
-0.04%
$ 1.74 million $ 1,269
Jun 2, 7 AM $ 0.0904
-0.34%
$ 1.74 million $ 1,450
Jun 2, 6 AM $ 0.0908
-0.20%
$ 1.74 million $ 1,614
Jun 2, 5 AM $ 0.0911
-1.02%
$ 1.75 million $ 1,652
Jun 2, 4 AM $ 0.092
+0.20%
$ 1.77 million $ 1,555
Jun 2, 3 AM $ 0.0918
+0.69%
$ 1.76 million $ 1,639
Jun 2, 2 AM $ 0.0912
-0.21%
$ 1.75 million $ 1,708
Jun 2, 1 AM $ 0.0916
-0.35%
$ 1.76 million $ 1,703
Jun 2, 12 AM $ 0.0919
-0.76%
$ 1.76 million $ 1,776
Jun 1, 11 PM $ 0.0925
+0.15%
$ 1.77 million $ 1,793
Jun 1, 10 PM $ 0.0923
-0.48%
$ 1.77 million $ 1,838
Jun 1, 9 PM $ 0.0927
-0.14%
$ 1.78 million $ 1,846
Jun 1, 8 PM $ 0.0929
-0.01%
$ 1.78 million $ 1,849
Jun 1, 7 PM $ 0.0929
-0.39%
$ 1.78 million $ 1,989
Jun 1, 6 PM $ 0.0932
+0.01%
$ 1.79 million $ 1,997
Jun 1, 5 PM $ 0.0932
+0.56%
$ 1.79 million $ 2,042
Jun 1, 4 PM $ 0.0922
+0.07%
$ 1.77 million $ 2,005
Jun 1, 3 PM $ 0.0921
-0.72%
$ 1.77 million $ 2,075
Jun 1, 2 PM $ 0.0931
+0.06%
$ 1.79 million $ 2,012
Jun 1, 1 PM $ 0.0936
-0.48%
$ 1.8 million $ 2,232
Jun 1, 12 PM $ 0.0941
-0.42%
$ 1.81 million $ 2,187
Jun 1, 11 AM $ 0.0944
-0.15%
$ 1.81 million $ 4,685
Jun 1, 10 AM $ 0.0946
-0.10%
$ 1.81 million $ 4,898
Jun 1, 9 AM $ 0.0946
+0.03%
$ 1.82 million $ 4,968
Jun 1, 8 AM $ 0.0948
+0.34%
$ 1.82 million $ 4,994
Jun 1, 7 AM $ 0.0954
-0.72%
$ 1.83 million $ 5,452