HBAR Historical Data

HBAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0971
+0.33%
$ 1.86 million $ 7,746
Mar 16, 5 AM $ 0.0972
+0.69%
$ 1.87 million $ 6,868
Mar 16, 4 AM $ 0.0962
+0.26%
$ 1.85 million $ 3,557
Mar 16, 3 AM $ 0.0952
+1.13%
$ 1.83 million $ 3,107
Mar 16, 2 AM $ 0.0943
-0.09%
$ 1.81 million $ 3,203
Mar 16, 1 AM $ 0.0943
-0.42%
$ 1.81 million $ 1,818
Mar 16, 12 AM $ 0.0953
+0.12%
$ 1.83 million $ 1,884
Mar 15, 11 PM $ 0.0954
+1.44%
$ 1.83 million $ 1,925
Mar 15, 10 PM $ 0.0944
+0.91%
$ 1.81 million $ 1,981
Mar 15, 9 PM $ 0.0937
+0.17%
$ 1.8 million $ 2,171
Mar 15, 8 PM $ 0.093
+0.18%
$ 1.79 million $ 2,140
Mar 15, 7 PM $ 0.0945
-0.04%
$ 1.81 million $ 1,900
Mar 15, 6 PM $ 0.0945
+0.99%
$ 1.81 million $ 2,020
Mar 15, 5 PM $ 0.0936
-0.63%
$ 1.8 million $ 1,914
Mar 15, 4 PM $ 0.0945
+0.06%
$ 1.81 million $ 1,926
Mar 15, 3 PM $ 0.0944
-0.38%
$ 1.81 million $ 1,865
Mar 15, 2 PM $ 0.095
+0.35%
$ 1.82 million $ 1,882
Mar 15, 1 PM $ 0.0948
-0.89%
$ 1.82 million $ 1,928
Mar 15, 12 PM $ 0.0958
-0.50%
$ 1.84 million $ 2,072
Mar 15, 11 AM $ 0.0962
+0.17%
$ 1.85 million $ 2,021
Mar 15, 10 AM $ 0.096
+0.76%
$ 1.84 million $ 2,000
Mar 15, 9 AM $ 0.0952
+0.42%
$ 1.83 million $ 1,966
Mar 15, 8 AM $ 0.0943
+0.02%
$ 1.81 million $ 1,800
Mar 15, 7 AM $ 0.0944
+0.05%
$ 1.81 million $ 1,813
Mar 15, 6 AM $ 0.0945
+0.26%
$ 1.81 million $ 1,822
Mar 15, 5 AM $ 0.0949
+0.48%
$ 1.82 million $ 1,850
Mar 15, 4 AM $ 0.0949
+0.25%
$ 1.82 million $ 1,956
Mar 15, 3 AM $ 0.0945
+0.73%
$ 1.81 million $ 1,958
Mar 15, 2 AM $ 0.0935
+0.37%
$ 1.79 million $ 1,838
Mar 15, 1 AM $ 0.0932
+0.40%
$ 1.79 million $ 1,833
Mar 15, 12 AM $ 0.0928
-0.08%
$ 1.78 million $ 1,797
Mar 14, 11 PM $ 0.0931
+1.36%
$ 1.79 million $ 1,732
Mar 14, 10 PM $ 0.0919
+0.19%
$ 1.76 million $ 1,642
Mar 14, 9 PM $ 0.0915
+0.54%
$ 1.76 million $ 1,407
Mar 14, 8 PM $ 0.0909
-0.55%
$ 1.74 million $ 2,435
Mar 14, 7 PM $ 0.0916
-0.06%
$ 1.76 million $ 2,183
Mar 14, 6 PM $ 0.0915
+0.04%
$ 1.76 million $ 2,123
Mar 14, 5 PM $ 0.0914
+0.05%
$ 1.75 million $ 2,200
Mar 14, 4 PM $ 0.0915
+0.06%
$ 1.76 million $ 2,359
Mar 14, 3 PM $ 0.0915
+0.22%
$ 1.76 million $ 2,356
Mar 14, 2 PM $ 0.0914
-0.98%
$ 1.75 million $ 2,354
Mar 14, 1 PM $ 0.0922
-0.13%
$ 1.77 million $ 2,841
Mar 14, 12 PM $ 0.0922
-0.25%
$ 1.77 million $ 2,726
Mar 14, 11 AM $ 0.0925
+0.11%
$ 1.77 million $ 2,835
Mar 14, 10 AM $ 0.0924
-0.50%
$ 1.77 million $ 2,834
Mar 14, 9 AM $ 0.093
-0.02%
$ 1.78 million $ 2,810
Mar 14, 8 AM $ 0.0929
+0.09%
$ 1.78 million $ 2,829
Mar 14, 7 AM $ 0.0929
-0.41%
$ 1.78 million $ 2,780
Mar 14, 6 AM $ 0.0934
-0.23%
$ 1.79 million $ 2,715
Mar 14, 5 AM $ 0.0935
-0.82%
$ 1.8 million $ 2,692