HBAR Historical Data

HBAR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0904
-0.13%
$ 1.74 million $ 3,046
Apr 1, 6 AM $ 0.0905
+1.19%
$ 1.74 million $ 2,730
Apr 1, 5 AM $ 0.0893
+0.09%
$ 1.71 million $ 2,684
Apr 1, 4 AM $ 0.0889
+0.86%
$ 1.71 million $ 3,372
Apr 1, 3 AM $ 0.0878
-0.73%
$ 1.69 million $ 3,274
Apr 1, 2 AM $ 0.0884
+0.29%
$ 1.7 million $ 3,128
Apr 1, 1 AM $ 0.0882
+0.80%
$ 1.69 million $ 2,934
Apr 1, 12 AM $ 0.0876
+0.22%
$ 1.68 million $ 2,856
Mar 31, 11 PM $ 0.0874
-0.01%
$ 1.68 million $ 2,861
Mar 31, 10 PM $ 0.0873
+0.03%
$ 1.68 million $ 2,863
Mar 31, 9 PM $ 0.0873
-0.02%
$ 1.68 million $ 2,861
Mar 31, 8 PM $ 0.0873
+0.69%
$ 1.68 million $ 2,861
Mar 31, 7 PM $ 0.0872
+0.47%
$ 1.67 million $ 2,751
Mar 31, 6 PM $ 0.0866
+0.66%
$ 1.66 million $ 2,420
Mar 31, 5 PM $ 0.086
+1.82%
$ 1.65 million $ 1,986
Mar 31, 4 PM $ 0.0842
+0.38%
$ 1.62 million $ 2,044
Mar 31, 3 PM $ 0.0843
-0.95%
$ 1.62 million $ 1,918
Mar 31, 2 PM $ 0.0859
+1.29%
$ 1.65 million $ 1,805
Mar 31, 1 PM $ 0.0846
+0.22%
$ 1.62 million $ 1,591
Mar 31, 12 PM $ 0.0844
+0.02%
$ 1.62 million $ 1,596
Mar 31, 11 AM $ 0.0844
-0.18%
$ 1.62 million $ 1,578
Mar 31, 10 AM $ 0.0846
-0.21%
$ 1.62 million $ 1,581
Mar 31, 9 AM $ 0.0848
-0.54%
$ 1.63 million $ 1,701
Mar 31, 8 AM $ 0.0852
-0.60%
$ 1.63 million $ 1,711
Mar 31, 7 AM $ 0.086
-0.27%
$ 1.65 million $ 1,500
Mar 31, 6 AM $ 0.0863
-0.22%
$ 1.66 million $ 1,458
Mar 31, 5 AM $ 0.0864
-0.84%
$ 1.66 million $ 1,431
Mar 31, 4 AM $ 0.0871
-0.57%
$ 1.67 million $ 733
Mar 31, 3 AM $ 0.0877
-0.30%
$ 1.68 million $ 675
Mar 31, 2 AM $ 0.0881
+0.24%
$ 1.69 million $ 656
Mar 31, 1 AM $ 0.0872
-0.28%
$ 1.67 million $ 638
Mar 31, 12 AM $ 0.0873
-0.08%
$ 1.68 million $ 658
Mar 30, 11 PM $ 0.0873
-0.05%
$ 1.68 million $ 767
Mar 30, 10 PM $ 0.0874
+0.03%
$ 1.68 million $ 884
Mar 30, 9 PM $ 0.0874
+0.35%
$ 1.68 million $ 884
Mar 30, 8 PM $ 0.0871
+0.04%
$ 1.67 million $ 926
Mar 30, 7 PM $ 0.0871
-0.99%
$ 1.67 million $ 926
Mar 30, 6 PM $ 0.088
-0.64%
$ 1.69 million $ 935
Mar 30, 5 PM $ 0.0887
-0.23%
$ 1.7 million $ 895
Mar 30, 4 PM $ 0.089
-0.07%
$ 1.71 million $ 748
Mar 30, 3 PM $ 0.0891
-0.40%
$ 1.71 million $ 749
Mar 30, 2 PM $ 0.0895
-0.56%
$ 1.72 million $ 688
Mar 30, 1 PM $ 0.0896
-0.02%
$ 1.72 million $ 635
Mar 30, 12 PM $ 0.0897
-0.03%
$ 1.72 million $ 521
Mar 30, 11 AM $ 0.0895
+0.12%
$ 1.72 million $ 538
Mar 30, 10 AM $ 0.0894
-0.55%
$ 1.72 million $ 536
Mar 30, 9 AM $ 0.0899
-0.12%
$ 1.73 million $ 433
Mar 30, 8 AM $ 0.0899
+0.69%
$ 1.73 million $ 433
Mar 30, 7 AM $ 0.0894
+0.03%
$ 1.72 million $ 381
Mar 30, 6 AM $ 0.0892
-0.29%
$ 1.71 million $ 427