HBAR Historical Data

HBAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0848
+0.05%
$ 1.63 million $ 2,295
Apr 13, 11 AM $ 0.0848
+0.00%
$ 1.63 million $ 2,296
Apr 13, 10 AM $ 0.0851
-0.07%
$ 1.63 million $ 2,297
Apr 13, 9 AM $ 0.0851
+0.03%
$ 1.63 million $ 2,237
Apr 13, 8 AM $ 0.0851
+0.02%
$ 1.63 million $ 2,234
Apr 13, 7 AM $ 0.0851
-0.16%
$ 1.63 million $ 2,987
Apr 13, 6 AM $ 0.0852
+0.49%
$ 1.64 million $ 2,993
Apr 13, 5 AM $ 0.0848
-0.10%
$ 1.63 million $ 1,344
Apr 13, 4 AM $ 0.0849
-0.40%
$ 1.63 million $ 1,345
Apr 13, 3 AM $ 0.0852
-0.46%
$ 1.63 million $ 1,181
Apr 13, 2 AM $ 0.0856
-0.07%
$ 1.64 million $ 1,126
Apr 13, 1 AM $ 0.0857
+0.15%
$ 1.64 million $ 1,145
Apr 13, 12 AM $ 0.0856
-0.11%
$ 1.64 million $ 1,219
Apr 12, 11 PM $ 0.0858
-0.49%
$ 1.65 million $ 1,259
Apr 12, 10 PM $ 0.0862
-0.37%
$ 1.65 million $ 1,373
Apr 12, 9 PM $ 0.0861
+0.52%
$ 1.65 million $ 1,433
Apr 12, 8 PM $ 0.0857
-0.19%
$ 1.64 million $ 1,549
Apr 12, 7 PM $ 0.0857
-0.11%
$ 1.65 million $ 1,600
Apr 12, 6 PM $ 0.0858
-0.04%
$ 1.65 million $ 1,653
Apr 12, 5 PM $ 0.0851
-0.05%
$ 1.63 million $ 1,606
Apr 12, 4 PM $ 0.085
+0.00%
$ 1.63 million $ 1,498
Apr 12, 3 PM $ 0.085
-0.22%
$ 1.63 million $ 1,463
Apr 12, 2 PM $ 0.0852
-0.34%
$ 1.63 million $ 1,518
Apr 12, 1 PM $ 0.0855
-0.07%
$ 1.64 million $ 1,450
Apr 12, 12 PM $ 0.0857
+0.08%
$ 1.64 million $ 1,609
Apr 12, 11 AM $ 0.0856
-0.16%
$ 1.64 million $ 1,610
Apr 12, 10 AM $ 0.0858
-0.27%
$ 1.65 million $ 1,612
Apr 12, 9 AM $ 0.086
-0.13%
$ 1.65 million $ 1,619
Apr 12, 8 AM $ 0.0864
-0.04%
$ 1.66 million $ 1,621
Apr 12, 7 AM $ 0.0864
-0.04%
$ 1.66 million $ 867
Apr 12, 6 AM $ 0.0867
+0.00%
$ 1.66 million $ 867
Apr 12, 5 AM $ 0.0867
-0.26%
$ 1.66 million $ 824
Apr 12, 4 AM $ 0.0868
-0.13%
$ 1.67 million $ 826
Apr 12, 3 AM $ 0.087
+0.13%
$ 1.67 million $ 1,729
Apr 12, 2 AM $ 0.0868
-1.31%
$ 1.67 million $ 1,727
Apr 12, 1 AM $ 0.0885
-0.07%
$ 1.7 million $ 1,676
Apr 12, 12 AM $ 0.0885
+0.05%
$ 1.7 million $ 1,728
Apr 11, 11 PM $ 0.0879
-0.94%
$ 1.69 million $ 1,663
Apr 11, 10 PM $ 0.0888
+0.15%
$ 1.7 million $ 1,564
Apr 11, 9 PM $ 0.0884
-0.62%
$ 1.7 million $ 1,582
Apr 11, 8 PM $ 0.0891
+0.56%
$ 1.71 million $ 1,400
Apr 11, 7 PM $ 0.0886
+0.54%
$ 1.7 million $ 1,418
Apr 11, 6 PM $ 0.0882
-0.01%
$ 1.69 million $ 1,876
Apr 11, 5 PM $ 0.0881
+0.00%
$ 1.69 million $ 2,067
Apr 11, 4 PM $ 0.0879
+0.04%
$ 1.69 million $ 2,176
Apr 11, 3 PM $ 0.0881
-0.06%
$ 1.69 million $ 2,503
Apr 11, 2 PM $ 0.0882
+0.04%
$ 1.69 million $ 2,449
Apr 11, 1 PM $ 0.0882
+0.70%
$ 1.69 million $ 2,451
Apr 11, 12 PM $ 0.0875
+0.07%
$ 1.68 million $ 2,291
Apr 11, 11 AM $ 0.0875
+0.09%
$ 1.68 million $ 2,288