HBAR Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0853
+0.14%
$ 1.64 million $ 3,070
Apr 15, 11 AM $ 0.0852
+0.06%
$ 1.63 million $ 3,021
Apr 15, 10 AM $ 0.0852
+0.06%
$ 1.64 million $ 3,079
Apr 15, 9 AM $ 0.0851
+0.09%
$ 1.63 million $ 3,356
Apr 15, 8 AM $ 0.085
+0.09%
$ 1.63 million $ 3,323
Apr 15, 7 AM $ 0.085
+0.29%
$ 1.63 million $ 3,317
Apr 15, 6 AM $ 0.0848
-0.17%
$ 1.63 million $ 1,182
Apr 15, 5 AM $ 0.0851
+0.15%
$ 1.63 million $ 1,184
Apr 15, 4 AM $ 0.0851
-0.02%
$ 1.63 million $ 1,206
Apr 15, 3 AM $ 0.085
-0.71%
$ 1.63 million $ 1,208
Apr 15, 2 AM $ 0.0851
+0.39%
$ 1.63 million $ 1,298
Apr 15, 1 AM $ 0.0846
-0.11%
$ 1.62 million $ 1,202
Apr 15, 12 AM $ 0.0848
+0.35%
$ 1.63 million $ 1,319
Apr 14, 11 PM $ 0.0843
-0.83%
$ 1.62 million $ 1,342
Apr 14, 10 PM $ 0.085
-0.07%
$ 1.63 million $ 1,395
Apr 14, 9 PM $ 0.0851
+0.01%
$ 1.63 million $ 1,693
Apr 14, 8 PM $ 0.0852
+0.05%
$ 1.63 million $ 1,689
Apr 14, 7 PM $ 0.0852
-0.52%
$ 1.64 million $ 1,735
Apr 14, 6 PM $ 0.0857
-0.17%
$ 1.65 million $ 1,799
Apr 14, 5 PM $ 0.0859
-0.28%
$ 1.65 million $ 1,808
Apr 14, 4 PM $ 0.0863
-0.11%
$ 1.66 million $ 1,783
Apr 14, 3 PM $ 0.0864
-0.68%
$ 1.66 million $ 1,823
Apr 14, 2 PM $ 0.0867
+0.00%
$ 1.66 million $ 2,053
Apr 14, 1 PM $ 0.0867
+0.49%
$ 1.66 million $ 2,047
Apr 14, 12 PM $ 0.0863
-0.01%
$ 1.66 million $ 2,106
Apr 14, 11 AM $ 0.0863
+0.24%
$ 1.66 million $ 2,106
Apr 14, 10 AM $ 0.0862
-0.52%
$ 1.65 million $ 2,044
Apr 14, 9 AM $ 0.0867
+0.19%
$ 1.66 million $ 1,832
Apr 14, 8 AM $ 0.0863
+0.15%
$ 1.66 million $ 1,830
Apr 14, 7 AM $ 0.0862
+0.02%
$ 1.65 million $ 1,810
Apr 14, 6 AM $ 0.0861
-0.03%
$ 1.65 million $ 1,809
Apr 14, 5 AM $ 0.0861
+0.09%
$ 1.65 million $ 3,511
Apr 14, 4 AM $ 0.0861
-0.12%
$ 1.65 million $ 3,481
Apr 14, 3 AM $ 0.0862
-0.80%
$ 1.65 million $ 3,654
Apr 14, 2 AM $ 0.087
+0.59%
$ 1.67 million $ 3,580
Apr 14, 1 AM $ 0.0866
-0.84%
$ 1.66 million $ 3,465
Apr 14, 12 AM $ 0.0875
-0.22%
$ 1.68 million $ 3,354
Apr 13, 11 PM $ 0.0875
+0.59%
$ 1.68 million $ 3,326
Apr 13, 10 PM $ 0.0864
+1.08%
$ 1.66 million $ 2,850
Apr 13, 9 PM $ 0.0856
+0.29%
$ 1.64 million $ 2,552
Apr 13, 8 PM $ 0.0853
-0.18%
$ 1.64 million $ 2,527
Apr 13, 7 PM $ 0.0854
+0.43%
$ 1.64 million $ 2,470
Apr 13, 6 PM $ 0.085
-0.20%
$ 1.63 million $ 2,416
Apr 13, 5 PM $ 0.0852
-0.33%
$ 1.63 million $ 2,455
Apr 13, 4 PM $ 0.085
-0.32%
$ 1.63 million $ 2,572
Apr 13, 3 PM $ 0.0854
-0.78%
$ 1.64 million $ 2,556
Apr 13, 2 PM $ 0.086
+0.86%
$ 1.65 million $ 2,442
Apr 13, 1 PM $ 0.085
+0.37%
$ 1.63 million $ 2,400
Apr 13, 12 PM $ 0.0848
+0.05%
$ 1.63 million $ 2,295
Apr 13, 11 AM $ 0.0848
+0.00%
$ 1.63 million $ 2,296