HBAR Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0805
+0.08%
$ 1.55 million $ 576
Jun 9, 9 AM $ 0.0806
-0.29%
$ 1.55 million $ 734
Jun 9, 8 AM $ 0.0809
-0.08%
$ 1.55 million $ 769
Jun 9, 7 AM $ 0.0809
-0.25%
$ 1.55 million $ 770
Jun 9, 6 AM $ 0.0809
+0.04%
$ 1.55 million $ 772
Jun 9, 5 AM $ 0.0808
+0.19%
$ 1.55 million $ 769
Jun 9, 4 AM $ 0.0802
+0.31%
$ 1.54 million $ 815
Jun 9, 3 AM $ 0.08
-0.04%
$ 1.54 million $ 1,178
Jun 9, 2 AM $ 0.0802
-0.18%
$ 1.54 million $ 1,263
Jun 9, 1 AM $ 0.0804
-0.32%
$ 1.54 million $ 1,507
Jun 9, 12 AM $ 0.081
-0.61%
$ 1.55 million $ 1,605
Jun 8, 11 PM $ 0.0815
-0.04%
$ 1.56 million $ 1,780
Jun 8, 10 PM $ 0.0815
-0.17%
$ 1.56 million $ 1,781
Jun 8, 9 PM $ 0.0814
-0.08%
$ 1.56 million $ 2,010
Jun 8, 8 PM $ 0.0815
-0.50%
$ 1.56 million $ 1,928
Jun 8, 7 PM $ 0.0819
+0.20%
$ 1.57 million $ 1,981
Jun 8, 6 PM $ 0.0821
+0.59%
$ 1.58 million $ 1,976
Jun 8, 5 PM $ 0.0815
-0.91%
$ 1.56 million $ 2,043
Jun 8, 4 PM $ 0.0823
-0.04%
$ 1.58 million $ 1,965
Jun 8, 3 PM $ 0.0825
+0.58%
$ 1.58 million $ 1,935
Jun 8, 2 PM $ 0.082
-0.05%
$ 1.57 million $ 1,846
Jun 8, 1 PM $ 0.082
-0.16%
$ 1.57 million $ 1,824
Jun 8, 12 PM $ 0.0819
-0.30%
$ 1.57 million $ 1,742
Jun 8, 11 AM $ 0.0822
+0.79%
$ 1.58 million $ 1,720
Jun 8, 10 AM $ 0.0818
+0.57%
$ 1.57 million $ 1,652
Jun 8, 9 AM $ 0.0812
-0.42%
$ 1.56 million $ 1,612
Jun 8, 8 AM $ 0.0816
+0.01%
$ 1.57 million $ 1,620
Jun 8, 7 AM $ 0.0814
+0.24%
$ 1.56 million $ 1,620
Jun 8, 6 AM $ 0.0812
+0.49%
$ 1.56 million $ 1,614
Jun 8, 5 AM $ 0.0809
-0.62%
$ 1.55 million $ 1,651
Jun 8, 4 AM $ 0.0816
-0.27%
$ 1.57 million $ 1,600
Jun 8, 3 AM $ 0.0821
+0.24%
$ 1.58 million $ 1,182
Jun 8, 2 AM $ 0.0822
+0.63%
$ 1.58 million $ 1,121
Jun 8, 1 AM $ 0.0816
-0.47%
$ 1.57 million $ 882
Jun 8, 12 AM $ 0.0818
+0.20%
$ 1.57 million $ 2,929
Jun 7, 11 PM $ 0.0816
-0.22%
$ 1.57 million $ 2,805
Jun 7, 10 PM $ 0.0816
+1.24%
$ 1.57 million $ 2,810
Jun 7, 9 PM $ 0.0806
+0.14%
$ 1.55 million $ 2,718
Jun 7, 8 PM $ 0.0805
+0.20%
$ 1.54 million $ 2,793
Jun 7, 7 PM $ 0.0806
-0.76%
$ 1.55 million $ 2,740
Jun 7, 6 PM $ 0.0813
-0.12%
$ 1.56 million $ 2,743
Jun 7, 5 PM $ 0.0814
+0.05%
$ 1.56 million $ 2,698
Jun 7, 4 PM $ 0.0813
+0.09%
$ 1.56 million $ 2,774
Jun 7, 3 PM $ 0.0813
+0.19%
$ 1.56 million $ 2,772
Jun 7, 2 PM $ 0.0811
+0.37%
$ 1.56 million $ 2,805
Jun 7, 1 PM $ 0.0808
-0.13%
$ 1.55 million $ 2,836
Jun 7, 12 PM $ 0.0812
-0.72%
$ 1.56 million $ 2,827
Jun 7, 11 AM $ 0.0818
-0.15%
$ 1.57 million $ 2,790
Jun 7, 10 AM $ 0.0819
+0.05%
$ 1.57 million $ 3,145
Jun 7, 9 AM $ 0.0818
-0.36%
$ 1.57 million $ 3,216