HBAR Historical Data

HBAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0925
+1.19%
$ 1.78 million $ 1,548
Apr 17, 12 PM $ 0.0912
+0.37%
$ 1.75 million $ 1,443
Apr 17, 11 AM $ 0.0908
+0.01%
$ 1.74 million $ 1,336
Apr 17, 10 AM $ 0.091
-0.11%
$ 1.75 million $ 1,391
Apr 17, 9 AM $ 0.091
+0.07%
$ 1.75 million $ 1,423
Apr 17, 8 AM $ 0.0909
+0.87%
$ 1.74 million $ 1,291
Apr 17, 7 AM $ 0.0897
+0.53%
$ 1.72 million $ 1,233
Apr 17, 6 AM $ 0.0891
-0.08%
$ 1.71 million $ 1,262
Apr 17, 5 AM $ 0.0892
-0.20%
$ 1.71 million $ 1,319
Apr 17, 4 AM $ 0.0895
-0.19%
$ 1.72 million $ 1,458
Apr 17, 3 AM $ 0.0897
-0.20%
$ 1.72 million $ 1,411
Apr 17, 2 AM $ 0.0897
-0.46%
$ 1.72 million $ 1,383
Apr 17, 1 AM $ 0.0902
-0.28%
$ 1.73 million $ 1,399
Apr 17, 12 AM $ 0.0904
+0.13%
$ 1.73 million $ 1,382
Apr 16, 11 PM $ 0.0902
+0.10%
$ 1.73 million $ 1,353
Apr 16, 10 PM $ 0.09
-0.84%
$ 1.73 million $ 1,350
Apr 16, 9 PM $ 0.0911
+0.47%
$ 1.75 million $ 1,284
Apr 16, 8 PM $ 0.0908
+0.85%
$ 1.74 million $ 1,120
Apr 16, 7 PM $ 0.0898
+1.13%
$ 1.72 million $ 1,060
Apr 16, 6 PM $ 0.0883
-0.18%
$ 1.7 million $ 1,181
Apr 16, 5 PM $ 0.0884
-0.22%
$ 1.7 million $ 1,051
Apr 16, 4 PM $ 0.0887
+1.05%
$ 1.7 million $ 1,049
Apr 16, 3 PM $ 0.0879
+0.36%
$ 1.69 million $ 918
Apr 16, 2 PM $ 0.0876
-1.04%
$ 1.68 million $ 894
Apr 16, 1 PM $ 0.0884
+0.68%
$ 1.7 million $ 882
Apr 16, 12 PM $ 0.0878
+0.19%
$ 1.69 million $ 826
Apr 16, 11 AM $ 0.0877
-0.32%
$ 1.68 million $ 878
Apr 16, 10 AM $ 0.0879
-0.16%
$ 1.69 million $ 822
Apr 16, 9 AM $ 0.0881
+0.30%
$ 1.69 million $ 781
Apr 16, 8 AM $ 0.0879
+0.17%
$ 1.69 million $ 790
Apr 16, 7 AM $ 0.0878
+0.46%
$ 1.68 million $ 744
Apr 16, 6 AM $ 0.0873
-0.19%
$ 1.67 million $ 2,743
Apr 16, 5 AM $ 0.0874
+0.00%
$ 1.68 million $ 2,686
Apr 16, 4 AM $ 0.0874
+0.09%
$ 1.68 million $ 2,511
Apr 16, 3 AM $ 0.0873
+0.57%
$ 1.67 million $ 2,517
Apr 16, 2 AM $ 0.0868
+0.41%
$ 1.67 million $ 2,536
Apr 16, 1 AM $ 0.0864
-0.20%
$ 1.66 million $ 2,775
Apr 16, 12 AM $ 0.0865
-0.13%
$ 1.66 million $ 2,779
Apr 15, 11 PM $ 0.0865
-0.21%
$ 1.66 million $ 2,814
Apr 15, 10 PM $ 0.0865
+0.50%
$ 1.66 million $ 3,257
Apr 15, 9 PM $ 0.0863
-0.03%
$ 1.66 million $ 3,198
Apr 15, 8 PM $ 0.0863
+0.05%
$ 1.66 million $ 3,198
Apr 15, 7 PM $ 0.0863
+0.19%
$ 1.66 million $ 3,197
Apr 15, 6 PM $ 0.0861
+0.14%
$ 1.65 million $ 3,033
Apr 15, 5 PM $ 0.086
+0.11%
$ 1.65 million $ 3,030
Apr 15, 4 PM $ 0.0857
+0.08%
$ 1.64 million $ 3,040
Apr 15, 3 PM $ 0.0857
+0.18%
$ 1.64 million $ 3,032
Apr 15, 2 PM $ 0.0856
-0.16%
$ 1.64 million $ 3,029
Apr 15, 1 PM $ 0.0856
+0.10%
$ 1.64 million $ 3,034
Apr 15, 12 PM $ 0.0853
+0.14%
$ 1.64 million $ 3,070