HBAR Historical Data

HBAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0887
+0.26%
$ 1.7 million $ 1,842
Apr 19, 1 PM $ 0.0884
+0.45%
$ 1.7 million $ 1,865
Apr 19, 12 PM $ 0.088
+0.10%
$ 1.69 million $ 1,863
Apr 19, 11 AM $ 0.0878
+0.10%
$ 1.68 million $ 1,861
Apr 19, 10 AM $ 0.0878
-0.07%
$ 1.68 million $ 1,841
Apr 19, 9 AM $ 0.0879
+0.04%
$ 1.69 million $ 1,835
Apr 19, 8 AM $ 0.0879
+0.09%
$ 1.69 million $ 1,901
Apr 19, 7 AM $ 0.0878
-0.09%
$ 1.69 million $ 1,899
Apr 19, 6 AM $ 0.0877
-0.28%
$ 1.68 million $ 1,876
Apr 19, 5 AM $ 0.088
-0.07%
$ 1.69 million $ 2,929
Apr 19, 4 AM $ 0.088
-0.22%
$ 1.69 million $ 2,930
Apr 19, 3 AM $ 0.0882
-0.14%
$ 1.69 million $ 3,002
Apr 19, 2 AM $ 0.0884
+0.03%
$ 1.7 million $ 2,977
Apr 19, 1 AM $ 0.0886
+0.28%
$ 1.7 million $ 2,977
Apr 19, 12 AM $ 0.0887
-0.15%
$ 1.7 million $ 2,929
Apr 18, 11 PM $ 0.0887
+0.15%
$ 1.7 million $ 2,944
Apr 18, 10 PM $ 0.0886
+0.28%
$ 1.7 million $ 2,924
Apr 18, 9 PM $ 0.0884
+0.03%
$ 1.7 million $ 2,923
Apr 18, 8 PM $ 0.0884
-0.12%
$ 1.7 million $ 2,835
Apr 18, 7 PM $ 0.0885
+0.07%
$ 1.7 million $ 2,840
Apr 18, 6 PM $ 0.0887
-0.04%
$ 1.7 million $ 1,431
Apr 18, 5 PM $ 0.0887
-0.24%
$ 1.7 million $ 1,511
Apr 18, 4 PM $ 0.0888
-0.11%
$ 1.7 million $ 1,568
Apr 18, 3 PM $ 0.0889
+0.24%
$ 1.71 million $ 1,635
Apr 18, 2 PM $ 0.0887
+0.22%
$ 1.7 million $ 1,789
Apr 18, 1 PM $ 0.0884
+0.12%
$ 1.7 million $ 2,012
Apr 18, 12 PM $ 0.0884
-0.02%
$ 1.7 million $ 2,064
Apr 18, 11 AM $ 0.0884
-0.20%
$ 1.7 million $ 2,118
Apr 18, 10 AM $ 0.0886
-0.49%
$ 1.7 million $ 2,123
Apr 18, 9 AM $ 0.089
-1.02%
$ 1.71 million $ 2,132
Apr 18, 8 AM $ 0.09
-0.15%
$ 1.73 million $ 2,301
Apr 18, 7 AM $ 0.0901
-0.16%
$ 1.73 million $ 2,358
Apr 18, 6 AM $ 0.0903
+0.11%
$ 1.73 million $ 2,468
Apr 18, 5 AM $ 0.0896
+0.06%
$ 1.72 million $ 2,447
Apr 18, 4 AM $ 0.0895
-0.97%
$ 1.72 million $ 1,425
Apr 18, 3 AM $ 0.0905
+0.06%
$ 1.74 million $ 1,354
Apr 18, 2 AM $ 0.0905
+0.23%
$ 1.74 million $ 1,378
Apr 18, 1 AM $ 0.0903
+0.11%
$ 1.73 million $ 1,381
Apr 18, 12 AM $ 0.0902
-0.21%
$ 1.73 million $ 1,398
Apr 17, 11 PM $ 0.0904
-0.22%
$ 1.73 million $ 1,429
Apr 17, 10 PM $ 0.0905
-0.25%
$ 1.74 million $ 1,440
Apr 17, 9 PM $ 0.0908
+0.07%
$ 1.74 million $ 1,541
Apr 17, 8 PM $ 0.0909
+0.40%
$ 1.74 million $ 1,686
Apr 17, 7 PM $ 0.0905
-0.43%
$ 1.74 million $ 1,748
Apr 17, 6 PM $ 0.0909
-1.04%
$ 1.75 million $ 1,828
Apr 17, 5 PM $ 0.092
+0.02%
$ 1.77 million $ 1,799
Apr 17, 4 PM $ 0.0916
-0.13%
$ 1.76 million $ 1,802
Apr 17, 3 PM $ 0.092
-1.17%
$ 1.76 million $ 1,835
Apr 17, 2 PM $ 0.0927
+0.85%
$ 1.78 million $ 1,676
Apr 17, 1 PM $ 0.0925
+1.19%
$ 1.78 million $ 1,548