HBAR Historical Data

HBAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0905
-0.50%
$ 1.74 million $ 676
Apr 23, 3 PM $ 0.0907
+0.40%
$ 1.74 million $ 382
Apr 23, 2 PM $ 0.0903
+0.03%
$ 1.73 million $ 526
Apr 23, 1 PM $ 0.0903
-0.14%
$ 1.73 million $ 525
Apr 23, 12 PM $ 0.0904
+0.17%
$ 1.73 million $ 581
Apr 23, 11 AM $ 0.0902
-0.07%
$ 1.73 million $ 524
Apr 23, 10 AM $ 0.0902
-0.23%
$ 1.73 million $ 559
Apr 23, 9 AM $ 0.0905
-0.42%
$ 1.74 million $ 644
Apr 23, 8 AM $ 0.0909
-0.03%
$ 1.74 million $ 584
Apr 23, 7 AM $ 0.0909
+0.01%
$ 1.74 million $ 584
Apr 23, 6 AM $ 0.0907
+0.13%
$ 1.74 million $ 584
Apr 23, 5 AM $ 0.0907
+0.13%
$ 1.74 million $ 590
Apr 23, 4 AM $ 0.0906
-0.02%
$ 1.74 million $ 609
Apr 23, 3 AM $ 0.0906
-0.09%
$ 1.74 million $ 609
Apr 23, 2 AM $ 0.0908
+0.10%
$ 1.74 million $ 623
Apr 23, 1 AM $ 0.0907
-0.02%
$ 1.74 million $ 642
Apr 23, 12 AM $ 0.0907
-0.41%
$ 1.74 million $ 643
Apr 22, 11 PM $ 0.0912
-0.03%
$ 1.75 million $ 645
Apr 22, 10 PM $ 0.0912
+0.01%
$ 1.75 million $ 703
Apr 22, 9 PM $ 0.0911
-0.33%
$ 1.75 million $ 687
Apr 22, 8 PM $ 0.0912
-0.70%
$ 1.75 million $ 676
Apr 22, 7 PM $ 0.0918
-0.39%
$ 1.76 million $ 583
Apr 22, 6 PM $ 0.0921
-0.07%
$ 1.77 million $ 603
Apr 22, 5 PM $ 0.0922
-0.18%
$ 1.77 million $ 604
Apr 22, 4 PM $ 0.0925
-0.05%
$ 1.78 million $ 626
Apr 22, 3 PM $ 0.0919
+0.95%
$ 1.76 million $ 627
Apr 22, 2 PM $ 0.0911
+0.01%
$ 1.75 million $ 431
Apr 22, 1 PM $ 0.091
+0.19%
$ 1.75 million $ 449
Apr 22, 12 PM $ 0.091
-0.34%
$ 1.75 million $ 401
Apr 22, 11 AM $ 0.0912
+0.04%
$ 1.75 million $ 353
Apr 22, 10 AM $ 0.0912
+0.33%
$ 1.75 million $ 318
Apr 22, 9 AM $ 0.0909
+0.06%
$ 1.74 million $ 235
Apr 22, 8 AM $ 0.0909
-0.09%
$ 1.74 million $ 235
Apr 22, 7 AM $ 0.0909
-0.04%
$ 1.74 million $ 351
Apr 22, 6 AM $ 0.091
+0.02%
$ 1.75 million $ 365
Apr 22, 5 AM $ 0.0908
+0.17%
$ 1.74 million $ 382
Apr 22, 4 AM $ 0.0907
+0.22%
$ 1.74 million $ 381
Apr 22, 3 AM $ 0.0905
+0.31%
$ 1.74 million $ 375
Apr 22, 2 AM $ 0.0901
+0.04%
$ 1.73 million $ 379
Apr 22, 1 AM $ 0.0901
-0.05%
$ 1.73 million $ 358
Apr 22, 12 AM $ 0.0901
+0.18%
$ 1.73 million $ 359
Apr 21, 11 PM $ 0.0897
+0.52%
$ 1.72 million $ 613
Apr 21, 10 PM $ 0.0892
-0.12%
$ 1.71 million $ 553
Apr 21, 9 PM $ 0.0893
-0.19%
$ 1.71 million $ 554
Apr 21, 8 PM $ 0.0893
+0.23%
$ 1.71 million $ 567
Apr 21, 7 PM $ 0.0893
+0.13%
$ 1.71 million $ 617
Apr 21, 6 PM $ 0.0894
+0.19%
$ 1.72 million $ 599
Apr 21, 5 PM $ 0.0892
-0.90%
$ 1.71 million $ 600
Apr 21, 4 PM $ 0.09
+0.06%
$ 1.73 million $ 668
Apr 21, 3 PM $ 0.09
-0.16%
$ 1.73 million $ 879