HBAR Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0893
-0.16%
$ 1.71 million $ 2,856
Apr 27, 4 PM $ 0.0897
-0.20%
$ 1.72 million $ 2,786
Apr 27, 3 PM $ 0.0901
-1.12%
$ 1.73 million $ 2,812
Apr 27, 2 PM $ 0.0911
+0.07%
$ 1.75 million $ 2,710
Apr 27, 1 PM $ 0.0911
-0.10%
$ 1.75 million $ 2,708
Apr 27, 12 PM $ 0.0911
+0.06%
$ 1.75 million $ 2,714
Apr 27, 11 AM $ 0.0911
+0.60%
$ 1.75 million $ 2,708
Apr 27, 10 AM $ 0.0909
+0.09%
$ 1.74 million $ 1,366
Apr 27, 9 AM $ 0.0907
+0.17%
$ 1.74 million $ 1,370
Apr 27, 8 AM $ 0.0905
-0.22%
$ 1.74 million $ 1,370
Apr 27, 7 AM $ 0.0906
-0.30%
$ 1.74 million $ 1,371
Apr 27, 6 AM $ 0.0908
-0.66%
$ 1.74 million $ 1,374
Apr 27, 5 AM $ 0.0913
-1.24%
$ 1.75 million $ 1,359
Apr 27, 4 AM $ 0.0924
-0.39%
$ 1.77 million $ 1,211
Apr 27, 3 AM $ 0.0926
+0.08%
$ 1.78 million $ 1,331
Apr 27, 2 AM $ 0.0926
+0.26%
$ 1.78 million $ 1,318
Apr 27, 1 AM $ 0.0922
+0.37%
$ 1.77 million $ 1,864
Apr 27, 12 AM $ 0.0915
-0.48%
$ 1.76 million $ 1,808
Apr 26, 11 PM $ 0.0919
-0.71%
$ 1.76 million $ 1,492
Apr 26, 10 PM $ 0.0924
-0.46%
$ 1.77 million $ 2,386
Apr 26, 9 PM $ 0.0929
-0.23%
$ 1.78 million $ 5,086
Apr 26, 8 PM $ 0.0927
-0.34%
$ 1.78 million $ 5,091
Apr 26, 7 PM $ 0.093
-0.06%
$ 1.78 million $ 5,011
Apr 26, 6 PM $ 0.0927
+0.18%
$ 1.78 million $ 5,015
Apr 26, 5 PM $ 0.0927
+0.32%
$ 1.78 million $ 4,935
Apr 26, 4 PM $ 0.0925
+0.39%
$ 1.77 million $ 4,926
Apr 26, 3 PM $ 0.0924
+0.37%
$ 1.77 million $ 5,047
Apr 26, 2 PM $ 0.0923
-0.13%
$ 1.77 million $ 5,046
Apr 26, 1 PM $ 0.0924
-0.16%
$ 1.77 million $ 5,054
Apr 26, 12 PM $ 0.0922
+0.03%
$ 1.77 million $ 5,062
Apr 26, 11 AM $ 0.0922
+0.29%
$ 1.77 million $ 5,157
Apr 26, 10 AM $ 0.0919
-0.26%
$ 1.76 million $ 5,145
Apr 26, 9 AM $ 0.092
+0.07%
$ 1.77 million $ 5,274
Apr 26, 8 AM $ 0.0922
+0.12%
$ 1.77 million $ 5,279
Apr 26, 7 AM $ 0.0923
+0.39%
$ 1.77 million $ 5,783
Apr 26, 6 AM $ 0.092
+0.27%
$ 1.77 million $ 5,846
Apr 26, 5 AM $ 0.0916
+0.09%
$ 1.76 million $ 5,820
Apr 26, 4 AM $ 0.0914
+0.05%
$ 1.75 million $ 5,801
Apr 26, 3 AM $ 0.0909
+0.07%
$ 1.74 million $ 5,794
Apr 26, 2 AM $ 0.0908
-0.69%
$ 1.74 million $ 5,687
Apr 26, 1 AM $ 0.0917
+0.34%
$ 1.76 million $ 5,259
Apr 26, 12 AM $ 0.0915
-0.10%
$ 1.76 million $ 5,259
Apr 25, 11 PM $ 0.0911
-0.09%
$ 1.75 million $ 5,283
Apr 25, 10 PM $ 0.0909
+0.39%
$ 1.74 million $ 3,935
Apr 25, 9 PM $ 0.0904
-0.07%
$ 1.73 million $ 1,147
Apr 25, 8 PM $ 0.0906
+0.00%
$ 1.74 million $ 1,182
Apr 25, 7 PM $ 0.0906
+0.00%
$ 1.74 million $ 1,262
Apr 25, 6 PM $ 0.0905
-0.13%
$ 1.74 million $ 1,261
Apr 25, 5 PM $ 0.0907
+0.03%
$ 1.74 million $ 1,263
Apr 25, 4 PM $ 0.0913
+0.44%
$ 1.75 million $ 1,263