HBAR Historical Data

HBAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0876
-0.88%
$ 1.68 million $ 498
Apr 29, 5 PM $ 0.0884
+0.01%
$ 1.7 million $ 502
Apr 29, 4 PM $ 0.0884
-0.50%
$ 1.7 million $ 564
Apr 29, 3 PM $ 0.0887
-0.89%
$ 1.7 million $ 567
Apr 29, 2 PM $ 0.0892
-0.34%
$ 1.71 million $ 577
Apr 29, 1 PM $ 0.0896
+0.03%
$ 1.72 million $ 572
Apr 29, 12 PM $ 0.0898
-0.27%
$ 1.72 million $ 572
Apr 29, 11 AM $ 0.09
+0.00%
$ 1.73 million $ 575
Apr 29, 10 AM $ 0.09
+0.50%
$ 1.73 million $ 575
Apr 29, 9 AM $ 0.0897
-0.15%
$ 1.72 million $ 568
Apr 29, 8 AM $ 0.0897
-0.28%
$ 1.72 million $ 570
Apr 29, 7 AM $ 0.09
+0.00%
$ 1.73 million $ 571
Apr 29, 6 AM $ 0.09
+0.35%
$ 1.73 million $ 571
Apr 29, 5 AM $ 0.0897
+0.13%
$ 1.72 million $ 322
Apr 29, 4 AM $ 0.0891
+0.15%
$ 1.71 million $ 321
Apr 29, 3 AM $ 0.0889
-0.12%
$ 1.71 million $ 283
Apr 29, 2 AM $ 0.0886
+0.56%
$ 1.7 million $ 283
Apr 29, 1 AM $ 0.0888
-0.04%
$ 1.7 million $ 212
Apr 29, 12 AM $ 0.0888
+0.01%
$ 1.7 million $ 214
Apr 28, 11 PM $ 0.0888
-0.04%
$ 1.7 million $ 213
Apr 28, 10 PM $ 0.0889
+0.04%
$ 1.71 million $ 265
Apr 28, 9 PM $ 0.0889
+0.33%
$ 1.71 million $ 505
Apr 28, 8 PM $ 0.0886
-0.25%
$ 1.7 million $ 565
Apr 28, 7 PM $ 0.0888
-0.07%
$ 1.7 million $ 566
Apr 28, 6 PM $ 0.0883
-0.17%
$ 1.69 million $ 566
Apr 28, 5 PM $ 0.0883
+0.01%
$ 1.7 million $ 573
Apr 28, 4 PM $ 0.0887
-0.21%
$ 1.7 million $ 632
Apr 28, 3 PM $ 0.0885
+0.01%
$ 1.7 million $ 604
Apr 28, 2 PM $ 0.0885
-0.03%
$ 1.7 million $ 640
Apr 28, 1 PM $ 0.0884
+0.11%
$ 1.7 million $ 640
Apr 28, 12 PM $ 0.0884
+0.23%
$ 1.7 million $ 638
Apr 28, 11 AM $ 0.0885
-0.01%
$ 1.7 million $ 638
Apr 28, 10 AM $ 0.0887
-0.05%
$ 1.7 million $ 1,976
Apr 28, 9 AM $ 0.0887
-0.02%
$ 1.7 million $ 1,980
Apr 28, 8 AM $ 0.0886
-0.04%
$ 1.7 million $ 1,981
Apr 28, 7 AM $ 0.0886
-0.17%
$ 1.7 million $ 1,979
Apr 28, 6 AM $ 0.0887
-0.48%
$ 1.7 million $ 1,981
Apr 28, 5 AM $ 0.089
+0.05%
$ 1.71 million $ 2,043
Apr 28, 4 AM $ 0.0891
+0.19%
$ 1.71 million $ 2,185
Apr 28, 3 AM $ 0.089
-0.14%
$ 1.71 million $ 2,162
Apr 28, 2 AM $ 0.0897
+0.25%
$ 1.72 million $ 2,177
Apr 28, 1 AM $ 0.0893
+0.12%
$ 1.71 million $ 2,190
Apr 28, 12 AM $ 0.0894
+0.21%
$ 1.72 million $ 2,277
Apr 27, 11 PM $ 0.0895
+0.74%
$ 1.72 million $ 2,586
Apr 27, 10 PM $ 0.0889
-0.21%
$ 1.71 million $ 3,003
Apr 27, 9 PM $ 0.0893
-0.50%
$ 1.71 million $ 2,830
Apr 27, 8 PM $ 0.0897
+0.17%
$ 1.72 million $ 2,788
Apr 27, 7 PM $ 0.0899
+0.09%
$ 1.72 million $ 2,841
Apr 27, 6 PM $ 0.0897
+0.06%
$ 1.72 million $ 2,847
Apr 27, 5 PM $ 0.0893
-0.16%
$ 1.71 million $ 2,856