HBAR Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0877
-0.23%
$ 1.68 million $ 1,561
May 1, 6 PM $ 0.0879
+0.07%
$ 1.69 million $ 1,562
May 1, 5 PM $ 0.088
-0.39%
$ 1.69 million $ 1,558
May 1, 4 PM $ 0.0884
+0.10%
$ 1.7 million $ 1,534
May 1, 3 PM $ 0.0883
+0.14%
$ 1.69 million $ 1,534
May 1, 2 PM $ 0.0882
+0.16%
$ 1.69 million $ 1,532
May 1, 1 PM $ 0.0881
+0.11%
$ 1.69 million $ 1,487
May 1, 12 PM $ 0.0879
+0.19%
$ 1.69 million $ 1,486
May 1, 11 AM $ 0.0877
-0.17%
$ 1.68 million $ 1,482
May 1, 10 AM $ 0.0877
-0.08%
$ 1.68 million $ 1,484
May 1, 9 AM $ 0.0879
+0.18%
$ 1.69 million $ 1,556
May 1, 8 AM $ 0.0878
-0.11%
$ 1.68 million $ 1,555
May 1, 7 AM $ 0.0878
+0.12%
$ 1.68 million $ 1,554
May 1, 6 AM $ 0.0877
-0.03%
$ 1.68 million $ 1,555
May 1, 5 AM $ 0.0877
+0.15%
$ 1.68 million $ 1,543
May 1, 4 AM $ 0.0877
-0.03%
$ 1.68 million $ 1,541
May 1, 3 AM $ 0.0878
+1.07%
$ 1.69 million $ 1,556
May 1, 2 AM $ 0.0868
-0.69%
$ 1.67 million $ 1,424
May 1, 1 AM $ 0.0873
-0.14%
$ 1.68 million $ 194
May 1, 12 AM $ 0.0873
-0.02%
$ 1.68 million $ 195
Apr 30, 11 PM $ 0.0873
-0.01%
$ 1.68 million $ 195
Apr 30, 10 PM $ 0.0875
+0.40%
$ 1.68 million $ 206
Apr 30, 9 PM $ 0.0872
-0.69%
$ 1.67 million $ 205
Apr 30, 8 PM $ 0.0876
-0.06%
$ 1.68 million $ 154
Apr 30, 7 PM $ 0.088
+0.36%
$ 1.69 million $ 154
Apr 30, 6 PM $ 0.0877
+0.00%
$ 1.68 million $ 167
Apr 30, 5 PM $ 0.0881
+0.06%
$ 1.69 million $ 116
Apr 30, 4 PM $ 0.0881
-0.18%
$ 1.69 million $ 115
Apr 30, 3 PM $ 0.0883
+0.25%
$ 1.69 million $ 116
Apr 30, 2 PM $ 0.0881
-0.08%
$ 1.69 million $ 163
Apr 30, 1 PM $ 0.088
-0.18%
$ 1.69 million $ 163
Apr 30, 12 PM $ 0.0883
+0.03%
$ 1.69 million $ 163
Apr 30, 11 AM $ 0.0883
+0.22%
$ 1.69 million $ 163
Apr 30, 10 AM $ 0.0885
-0.08%
$ 1.7 million $ 163
Apr 30, 9 AM $ 0.0886
+0.37%
$ 1.7 million $ 97
Apr 30, 8 AM $ 0.0883
+0.39%
$ 1.7 million $ 96
Apr 30, 7 AM $ 0.0881
+0.10%
$ 1.69 million $ 96
Apr 30, 6 AM $ 0.0878
+0.12%
$ 1.69 million $ 93
Apr 30, 5 AM $ 0.0877
-0.40%
$ 1.68 million $ 351
Apr 30, 4 AM $ 0.0881
-0.24%
$ 1.69 million $ 350
Apr 30, 3 AM $ 0.0884
-0.11%
$ 1.7 million $ 388
Apr 30, 2 AM $ 0.0888
+0.19%
$ 1.7 million $ 388
Apr 30, 1 AM $ 0.0887
+0.24%
$ 1.7 million $ 463
Apr 30, 12 AM $ 0.0883
+0.04%
$ 1.7 million $ 462
Apr 29, 11 PM $ 0.0883
+0.25%
$ 1.69 million $ 462
Apr 29, 10 PM $ 0.0881
+0.01%
$ 1.69 million $ 452
Apr 29, 9 PM $ 0.0879
+0.00%
$ 1.69 million $ 452
Apr 29, 8 PM $ 0.088
+0.25%
$ 1.69 million $ 451
Apr 29, 7 PM $ 0.0878
+0.20%
$ 1.69 million $ 450
Apr 29, 6 PM $ 0.0876
-0.88%
$ 1.68 million $ 498