HBAR Historical Data

HBAR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0877
-0.09%
$ 1.68 million $ 2,564
May 3, 6 PM $ 0.0876
-0.08%
$ 1.68 million $ 2,569
May 3, 5 PM $ 0.0877
-0.02%
$ 1.68 million $ 582
May 3, 4 PM $ 0.0876
-0.10%
$ 1.68 million $ 604
May 3, 3 PM $ 0.0877
+0.04%
$ 1.68 million $ 598
May 3, 2 PM $ 0.0875
+0.05%
$ 1.68 million $ 598
May 3, 1 PM $ 0.0876
-0.17%
$ 1.68 million $ 594
May 3, 12 PM $ 0.0877
+0.22%
$ 1.68 million $ 596
May 3, 11 AM $ 0.0876
-0.75%
$ 1.68 million $ 594
May 3, 10 AM $ 0.0883
+0.16%
$ 1.69 million $ 479
May 3, 9 AM $ 0.0882
+0.18%
$ 1.69 million $ 479
May 3, 8 AM $ 0.0883
-0.03%
$ 1.69 million $ 475
May 3, 7 AM $ 0.0881
+0.25%
$ 1.69 million $ 476
May 3, 6 AM $ 0.0882
+0.15%
$ 1.69 million $ 474
May 3, 5 AM $ 0.0879
-0.14%
$ 1.69 million $ 475
May 3, 4 AM $ 0.088
-0.13%
$ 1.69 million $ 475
May 3, 3 AM $ 0.088
+0.05%
$ 1.69 million $ 476
May 3, 2 AM $ 0.088
-0.31%
$ 1.69 million $ 475
May 3, 1 AM $ 0.088
-0.31%
$ 1.69 million $ 527
May 3, 12 AM $ 0.0883
-0.16%
$ 1.69 million $ 665
May 2, 11 PM $ 0.0885
+0.06%
$ 1.7 million $ 666
May 2, 10 PM $ 0.0885
-0.10%
$ 1.7 million $ 665
May 2, 9 PM $ 0.0882
+0.05%
$ 1.69 million $ 721
May 2, 8 PM $ 0.0883
-0.01%
$ 1.69 million $ 726
May 2, 7 PM $ 0.0882
+0.07%
$ 1.69 million $ 526
May 2, 6 PM $ 0.0878
-0.07%
$ 1.69 million $ 482
May 2, 5 PM $ 0.0879
+0.12%
$ 1.69 million $ 318
May 2, 4 PM $ 0.0878
+0.06%
$ 1.68 million $ 363
May 2, 3 PM $ 0.0878
+0.03%
$ 1.68 million $ 363
May 2, 2 PM $ 0.0876
-0.09%
$ 1.68 million $ 363
May 2, 1 PM $ 0.0875
-0.24%
$ 1.68 million $ 417
May 2, 12 PM $ 0.0877
-0.18%
$ 1.68 million $ 399
May 2, 11 AM $ 0.0877
-0.05%
$ 1.68 million $ 400
May 2, 10 AM $ 0.0878
-0.11%
$ 1.68 million $ 400
May 2, 9 AM $ 0.0878
+0.02%
$ 1.69 million $ 400
May 2, 8 AM $ 0.0878
-0.03%
$ 1.69 million $ 400
May 2, 7 AM $ 0.0878
+0.10%
$ 1.69 million $ 403
May 2, 6 AM $ 0.0878
+0.06%
$ 1.69 million $ 402
May 2, 5 AM $ 0.0878
-0.33%
$ 1.68 million $ 416
May 2, 4 AM $ 0.0878
-0.15%
$ 1.69 million $ 417
May 2, 3 AM $ 0.088
-0.04%
$ 1.69 million $ 417
May 2, 2 AM $ 0.0879
-0.15%
$ 1.69 million $ 551
May 2, 1 AM $ 0.0877
+0.01%
$ 1.68 million $ 1,785
May 2, 12 AM $ 0.0879
+0.11%
$ 1.69 million $ 1,733
May 1, 11 PM $ 0.0879
+0.00%
$ 1.69 million $ 1,594
May 1, 10 PM $ 0.088
+0.44%
$ 1.69 million $ 1,595
May 1, 9 PM $ 0.0876
+0.11%
$ 1.68 million $ 1,540
May 1, 8 PM $ 0.0877
-0.18%
$ 1.68 million $ 1,555
May 1, 7 PM $ 0.0877
-0.23%
$ 1.68 million $ 1,561
May 1, 6 PM $ 0.0879
+0.07%
$ 1.69 million $ 1,562