HBAR Historical Data

HBAR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0969
+0.43%
$ 1.86 million $ 5,813
May 11, 9 PM $ 0.0964
-0.43%
$ 1.85 million $ 5,782
May 11, 8 PM $ 0.0957
-0.34%
$ 1.84 million $ 5,845
May 11, 7 PM $ 0.096
+0.72%
$ 1.84 million $ 5,722
May 11, 6 PM $ 0.0958
+0.07%
$ 1.84 million $ 5,669
May 11, 5 PM $ 0.0952
-1.42%
$ 1.83 million $ 5,695
May 11, 4 PM $ 0.0966
+0.25%
$ 1.85 million $ 5,888
May 11, 3 PM $ 0.0954
-0.03%
$ 1.83 million $ 5,988
May 11, 2 PM $ 0.0972
-0.63%
$ 1.86 million $ 5,864
May 11, 1 PM $ 0.0966
+0.29%
$ 1.85 million $ 5,832
May 11, 12 PM $ 0.0958
-0.14%
$ 1.84 million $ 4,965
May 11, 11 AM $ 0.0959
-0.64%
$ 1.84 million $ 4,735
May 11, 10 AM $ 0.0964
+0.58%
$ 1.85 million $ 5,623
May 11, 9 AM $ 0.0957
+0.14%
$ 1.84 million $ 5,639
May 11, 8 AM $ 0.0957
+0.08%
$ 1.84 million $ 5,623
May 11, 7 AM $ 0.0955
-0.41%
$ 1.83 million $ 5,244
May 11, 6 AM $ 0.0957
-0.48%
$ 1.84 million $ 5,208
May 11, 5 AM $ 0.0959
+0.11%
$ 1.84 million $ 5,101
May 11, 4 AM $ 0.0956
+0.42%
$ 1.84 million $ 5,126
May 11, 3 AM $ 0.0956
-0.15%
$ 1.83 million $ 4,802
May 11, 2 AM $ 0.096
-0.27%
$ 1.84 million $ 4,714
May 11, 1 AM $ 0.0961
-0.36%
$ 1.84 million $ 4,671
May 11, 12 AM $ 0.0967
+0.16%
$ 1.86 million $ 4,539
May 10, 11 PM $ 0.0966
-0.62%
$ 1.85 million $ 4,290
May 10, 10 PM $ 0.0968
+0.81%
$ 1.86 million $ 4,006
May 10, 9 PM $ 0.096
-0.18%
$ 1.84 million $ 3,908
May 10, 8 PM $ 0.0971
-1.74%
$ 1.86 million $ 3,802
May 10, 7 PM $ 0.098
+0.34%
$ 1.88 million $ 3,501
May 10, 6 PM $ 0.0977
+0.72%
$ 1.87 million $ 3,522
May 10, 5 PM $ 0.0975
+1.02%
$ 1.87 million $ 3,261
May 10, 4 PM $ 0.096
+1.32%
$ 1.84 million $ 3,261
May 10, 3 PM $ 0.0946
+0.03%
$ 1.82 million $ 3,177
May 10, 2 PM $ 0.0947
+0.16%
$ 1.82 million $ 3,053
May 10, 1 PM $ 0.0944
-0.67%
$ 1.81 million $ 2,881
May 10, 12 PM $ 0.0949
+0.02%
$ 1.82 million $ 2,416
May 10, 11 AM $ 0.0949
+0.98%
$ 1.82 million $ 2,418
May 10, 10 AM $ 0.0939
-0.36%
$ 1.8 million $ 1,292
May 10, 9 AM $ 0.0941
+0.19%
$ 1.81 million $ 1,297
May 10, 8 AM $ 0.0939
+0.68%
$ 1.8 million $ 1,293
May 10, 7 AM $ 0.0931
+0.54%
$ 1.79 million $ 1,238
May 10, 6 AM $ 0.0926
+0.00%
$ 1.78 million $ 1,175
May 10, 5 AM $ 0.0925
-0.06%
$ 1.77 million $ 1,175
May 10, 4 AM $ 0.0925
-0.89%
$ 1.77 million $ 1,137
May 10, 3 AM $ 0.0933
-0.31%
$ 1.79 million $ 1,143
May 10, 2 AM $ 0.0933
+1.12%
$ 1.79 million $ 1,147
May 10, 1 AM $ 0.0924
-0.20%
$ 1.77 million $ 1,238
May 10, 12 AM $ 0.0926
+0.23%
$ 1.78 million $ 1,357
May 9, 11 PM $ 0.0924
+0.01%
$ 1.77 million $ 1,337
May 9, 10 PM $ 0.0924
+0.05%
$ 1.77 million $ 1,453
May 9, 9 PM $ 0.0924
+0.03%
$ 1.77 million $ 1,457