HBAR Historical Data

HBAR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0927
+0.09%
$ 1.78 million $ 1,669
May 15, 11 PM $ 0.0926
+0.18%
$ 1.78 million $ 1,666
May 15, 10 PM $ 0.0925
+0.03%
$ 1.77 million $ 1,662
May 15, 9 PM $ 0.0924
-0.42%
$ 1.77 million $ 1,953
May 15, 8 PM $ 0.0928
-0.17%
$ 1.78 million $ 2,075
May 15, 7 PM $ 0.093
-0.12%
$ 1.78 million $ 2,252
May 15, 6 PM $ 0.0931
-0.04%
$ 1.79 million $ 2,573
May 15, 5 PM $ 0.0931
+0.43%
$ 1.79 million $ 2,729
May 15, 4 PM $ 0.0927
+0.62%
$ 1.78 million $ 2,741
May 15, 3 PM $ 0.0922
-0.13%
$ 1.77 million $ 2,892
May 15, 2 PM $ 0.0923
-0.65%
$ 1.77 million $ 2,896
May 15, 1 PM $ 0.0929
+0.08%
$ 1.78 million $ 2,827
May 15, 12 PM $ 0.0928
-0.41%
$ 1.78 million $ 3,147
May 15, 11 AM $ 0.0932
+0.36%
$ 1.79 million $ 3,206
May 15, 10 AM $ 0.0929
-0.36%
$ 1.78 million $ 3,306
May 15, 9 AM $ 0.0932
-0.65%
$ 1.79 million $ 3,550
May 15, 8 AM $ 0.0938
-0.80%
$ 1.8 million $ 3,573
May 15, 7 AM $ 0.0946
+0.78%
$ 1.81 million $ 3,669
May 15, 6 AM $ 0.0938
-0.22%
$ 1.8 million $ 4,037
May 15, 5 AM $ 0.094
-0.19%
$ 1.8 million $ 3,879
May 15, 4 AM $ 0.0942
+0.11%
$ 1.81 million $ 3,619
May 15, 3 AM $ 0.0941
-0.07%
$ 1.81 million $ 3,380
May 15, 2 AM $ 0.0942
-0.53%
$ 1.81 million $ 3,510
May 15, 1 AM $ 0.0947
-0.36%
$ 1.82 million $ 3,528
May 15, 12 AM $ 0.095
-0.10%
$ 1.82 million $ 3,211
May 14, 11 PM $ 0.0951
-0.26%
$ 1.83 million $ 3,214
May 14, 10 PM $ 0.0954
+0.13%
$ 1.83 million $ 3,283
May 14, 9 PM $ 0.0952
-0.86%
$ 1.83 million $ 3,068
May 14, 8 PM $ 0.0961
-0.16%
$ 1.84 million $ 3,017
May 14, 7 PM $ 0.0962
-1.08%
$ 1.85 million $ 2,990
May 14, 6 PM $ 0.0973
+1.24%
$ 1.87 million $ 2,695
May 14, 5 PM $ 0.0961
+0.15%
$ 1.84 million $ 2,497
May 14, 4 PM $ 0.0959
+0.07%
$ 1.84 million $ 2,526
May 14, 3 PM $ 0.0959
+0.98%
$ 1.84 million $ 2,462
May 14, 2 PM $ 0.0949
+0.81%
$ 1.82 million $ 2,560
May 14, 1 PM $ 0.0942
+2.49%
$ 1.81 million $ 3,126
May 14, 12 PM $ 0.0919
-1.21%
$ 1.76 million $ 3,091
May 14, 11 AM $ 0.093
+0.77%
$ 1.79 million $ 2,899
May 14, 10 AM $ 0.0923
-0.63%
$ 1.77 million $ 2,783
May 14, 9 AM $ 0.0929
-0.07%
$ 1.78 million $ 2,668
May 14, 8 AM $ 0.093
-0.45%
$ 1.78 million $ 2,670
May 14, 7 AM $ 0.0934
-0.26%
$ 1.79 million $ 2,557
May 14, 6 AM $ 0.0936
+0.36%
$ 1.8 million $ 2,207
May 14, 5 AM $ 0.0933
+0.21%
$ 1.79 million $ 2,230
May 14, 4 AM $ 0.0931
-0.30%
$ 1.79 million $ 2,520
May 14, 3 AM $ 0.0934
-1.01%
$ 1.79 million $ 2,590
May 14, 2 AM $ 0.0943
+0.53%
$ 1.81 million $ 2,347
May 14, 1 AM $ 0.0938
+0.00%
$ 1.8 million $ 2,496
May 14, 12 AM $ 0.0938
+0.14%
$ 1.8 million $ 2,613
May 13, 11 PM $ 0.0937
+0.23%
$ 1.8 million $ 2,768