HBAR Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0896
+0.08%
$ 1.72 million $ 1,579
May 18, 12 AM $ 0.0896
-1.21%
$ 1.72 million $ 1,578
May 17, 11 PM $ 0.0901
+0.38%
$ 1.73 million $ 1,537
May 17, 10 PM $ 0.0912
+0.04%
$ 1.75 million $ 1,298
May 17, 9 PM $ 0.0911
+0.01%
$ 1.75 million $ 1,184
May 17, 8 PM $ 0.0912
+0.22%
$ 1.75 million $ 1,207
May 17, 7 PM $ 0.091
+0.22%
$ 1.75 million $ 1,205
May 17, 6 PM $ 0.0911
-0.85%
$ 1.75 million $ 1,203
May 17, 5 PM $ 0.0919
+0.30%
$ 1.76 million $ 1,213
May 17, 4 PM $ 0.091
-0.03%
$ 1.75 million $ 1,210
May 17, 3 PM $ 0.0911
-0.11%
$ 1.75 million $ 1,202
May 17, 2 PM $ 0.0911
-0.75%
$ 1.75 million $ 2,543
May 17, 1 PM $ 0.0918
-0.20%
$ 1.76 million $ 2,540
May 17, 12 PM $ 0.0923
+0.98%
$ 1.77 million $ 2,532
May 17, 11 AM $ 0.0918
-0.12%
$ 1.76 million $ 2,383
May 17, 10 AM $ 0.0917
+0.36%
$ 1.76 million $ 2,433
May 17, 9 AM $ 0.0914
+0.06%
$ 1.75 million $ 2,477
May 17, 8 AM $ 0.0913
-0.10%
$ 1.75 million $ 2,518
May 17, 7 AM $ 0.0913
-0.03%
$ 1.75 million $ 2,519
May 17, 6 AM $ 0.0919
+0.06%
$ 1.76 million $ 2,578
May 17, 5 AM $ 0.0918
+0.40%
$ 1.76 million $ 1,772
May 17, 4 AM $ 0.0914
+0.08%
$ 1.75 million $ 1,826
May 17, 3 AM $ 0.0913
+0.43%
$ 1.75 million $ 1,825
May 17, 2 AM $ 0.0909
-0.01%
$ 1.74 million $ 1,691
May 17, 1 AM $ 0.0911
-0.15%
$ 1.75 million $ 1,689
May 17, 12 AM $ 0.0911
-0.45%
$ 1.75 million $ 1,695
May 16, 11 PM $ 0.0915
-0.10%
$ 1.76 million $ 1,701
May 16, 10 PM $ 0.0917
-0.14%
$ 1.76 million $ 1,703
May 16, 9 PM $ 0.0918
-0.05%
$ 1.76 million $ 1,705
May 16, 8 PM $ 0.0919
-0.11%
$ 1.76 million $ 1,686
May 16, 7 PM $ 0.0919
-0.03%
$ 1.76 million $ 1,688
May 16, 6 PM $ 0.092
-0.05%
$ 1.77 million $ 1,688
May 16, 5 PM $ 0.0921
+0.06%
$ 1.77 million $ 1,711
May 16, 4 PM $ 0.092
+0.18%
$ 1.77 million $ 1,711
May 16, 3 PM $ 0.0918
+0.98%
$ 1.76 million $ 1,708
May 16, 2 PM $ 0.0909
-0.18%
$ 1.75 million $ 366
May 16, 1 PM $ 0.0911
+0.03%
$ 1.75 million $ 656
May 16, 12 PM $ 0.0911
+0.05%
$ 1.75 million $ 767
May 16, 11 AM $ 0.0908
+0.51%
$ 1.74 million $ 738
May 16, 10 AM $ 0.0904
-0.01%
$ 1.74 million $ 712
May 16, 9 AM $ 0.0905
-0.47%
$ 1.74 million $ 651
May 16, 8 AM $ 0.0911
+0.29%
$ 1.75 million $ 654
May 16, 7 AM $ 0.091
-0.95%
$ 1.75 million $ 663
May 16, 6 AM $ 0.092
-0.30%
$ 1.77 million $ 606
May 16, 5 AM $ 0.0923
-0.43%
$ 1.77 million $ 757
May 16, 4 AM $ 0.0927
-0.15%
$ 1.78 million $ 992
May 16, 3 AM $ 0.0929
+0.00%
$ 1.78 million $ 1,210
May 16, 2 AM $ 0.0929
+0.05%
$ 1.78 million $ 1,324
May 16, 1 AM $ 0.0929
+0.02%
$ 1.78 million $ 1,299
May 16, 12 AM $ 0.0927
+0.09%
$ 1.78 million $ 1,669