Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0919
-11.12%
$1.79 million $11,661
Sep 28 $0.103
-2.61%
$1.98 million $25,347
Aug 10 $0.0658
-4.04%
$-- $1,976
Aug 3 $0.0687
-1.39%
$1.32 million $21,608
Jul 27 $0.0697
-0.50%
$1.34 million $13,417
Jul 20 $0.07
+5.35%
$1.34 million $24,291
Jul 13 $0.0664
-1.62%
$1.28 million $25,719
Jul 6 $0.0674
-11.70%
$1.29 million $4,156
Jun 29 $0.0764
+8.56%
$1.47 million $1,105
Jun 22 $0.0718
-8.18%
$1.35 million $794
Jun 15 $0.0799
-0.52%
$1.5 million $479
Jun 8 $0.0783
-4.11%
$1.54 million $1,652
Jun 1 $0.0797
-17.62%
$1.57 million $1,016
May 25 $0.0953
+8.14%
$1.86 million $1,337
May 18 $0.0894
-1.46%
$1.69 million $1,399
May 11 $0.0915
-5.19%
$1.73 million $1,396
May 4 $0.0924
+4.76%
$1.85 million $629
Apr 27 $0.0885
-3.80%
$1.7 million $95
Apr 20 $0.0911
+4.11%
$1.76 million $9,064
Apr 13 $0.0887
+3.58%
$1.68 million $13,208
Apr 6 $0.0879
+0.73%
$1.65 million $23,079
Mar 30 $0.0868
-0.67%
$1.67 million $16,589
Mar 23 $0.0901
+1.32%
$1.67 million $14,269
Mar 16 $0.0889
-6.55%
$1.71 million $22,987
Mar 9 $0.0954
+1.29%
$1.83 million $32,287
Mar 2 $0.0952
-1.84%
$1.81 million $24,610
Feb 23 $0.097
-0.56%
$1.86 million $29,331
Feb 16 $0.1
+0.61%
$1.87 million $28,876
Feb 9 $0.104
+13.90%
$1.9 million $26,483
Feb 2 $0.0897
+1.17%
$1.77 million $47,737
Jan 26 $0.0919
-10.74%
$1.64 million $12,819
Jan 19 $0.109
-5.24%
$1.89 million $20,991
Jan 12 $0.119
+1.90%
$2.13 million $22,447
Jan 5 $0.118
-5.59%
$2.15 million $22,209
Dec 29 $0.12
+4.38%
$2.28 million $17,737
Dec 22 $0.115
+2.89%
$2.06 million $16,373
Dec 15 $0.113
-4.20%
$2.01 million $29,537
Dec 8 $0.122
-6.27%
$2.13 million $22,513
Dec 1 $0.133
-6.10%
$2.35 million $20,754
Nov 24 $0.142
-3.84%
$2.56 million $48,730
Nov 17 $0.131
-10.98%
$2.66 million $101,169
Nov 10 $0.155
-12.57%
$2.6 million $64,835
Nov 3 $0.174
-9.83%
$3.12 million $37,851
Oct 27 $0.196
+8.92%
$3.39 million $81,957
Oct 20 $0.173
+0.54%
$3.17 million $38,467
Oct 13 $0.166
-10.17%
$3.03 million $45,768
Oct 6 $0.168
-22.28%
$3.26 million $350,147
Sep 29 $0.216
-0.13%
$3.82 million $80,155
Sep 22 $0.213
-8.81%
$3.81 million $81,972
Sep 15 $0.243
+1.78%
$4.12 million $137,719
Download