Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.094
+0.00%
$-- $2,013
Yesterday $0.0934
+1.53%
$1.79 million $1,730
Oct 10, 2026 $0.0919
-0.10%
$1.76 million $1,188
Oct 9, 2026 $0.0912
+1.03%
$1.75 million $1,414
Oct 8, 2026 $0.0907
-1.94%
$1.74 million $3,316
Oct 7, 2026 $0.0923
-6.81%
$1.77 million $1,709
Oct 6, 2026 $0.0997
-1.90%
$1.91 million $1,046
Oct 5, 2026 $0.102
-1.53%
$1.95 million $1,445
Oct 4, 2026 $0.103
+1.86%
$1.98 million $2,949
Oct 3, 2026 $0.102
-0.76%
$1.95 million $1,189
Oct 2, 2026 $0.102
-0.40%
$1.95 million $3,453
Oct 1, 2026 $0.102
-3.87%
$1.96 million $15,295
Aug 13, 2026 $0.0658
+0.30%
$1.26 million $412
Aug 12, 2026 $0.0656
-0.92%
$1.26 million $401
Aug 11, 2026 $0.0661
-1.89%
$1.27 million $724
Aug 10, 2026 $0.0674
-1.59%
$1.29 million $523
Aug 9, 2026 $0.0687
+0.47%
$1.32 million $890
Aug 8, 2026 $0.0684
+1.26%
$1.31 million $8,229
Aug 7, 2026 $0.0678
-0.49%
$1.3 million $4,163
Aug 6, 2026 $0.068
-1.63%
$1.31 million $988
Aug 5, 2026 $0.0691
-0.69%
$1.33 million $298
Aug 4, 2026 $0.0696
-1.42%
$1.34 million $6,647
Aug 3, 2026 $0.0705
+1.17%
$1.35 million $528
Aug 2, 2026 $0.0697
+0.69%
$1.34 million $525
Aug 1, 2026 $0.0692
+1.17%
$1.33 million $471
Jul 31, 2026 $0.0684
-0.03%
$1.31 million $643
Jul 30, 2026 $0.0685
+1.69%
$1.31 million $512
Jul 29, 2026 $0.0674
-0.89%
$1.29 million $8,842
Jul 28, 2026 $0.068
+0.28%
$1.31 million $1,187
Jul 27, 2026 $0.0679
-3.06%
$1.3 million $1,490
Jul 26, 2026 $0.07
-0.91%
$1.34 million $603
Jul 25, 2026 $0.0707
-0.34%
$1.36 million $515
Jul 24, 2026 $0.0709
-0.58%
$1.36 million $1,523
Jul 23, 2026 $0.0713
-1.73%
$1.37 million $3,670
Jul 22, 2026 $0.0726
+4.43%
$1.39 million $4,306
Jul 21, 2026 $0.0695
+4.95%
$1.33 million $6,256
Jul 20, 2026 $0.0662
-0.40%
$1.27 million $2,814
Jul 19, 2026 $0.0664
-0.53%
$1.28 million $7,948
Jul 18, 2026 $0.0668
+1.64%
$1.28 million $2,632
Jul 17, 2026 $0.0659
-1.78%
$1.26 million $5,992
Jul 16, 2026 $0.0665
-0.76%
$1.28 million $14,089
Jul 15, 2026 $0.067
+0.32%
$1.29 million $4,728
Jul 14, 2026 $0.0668
+0.68%
$1.28 million $1,354
Jul 13, 2026 $0.0663
-1.85%
$1.27 million $2,358
Jul 12, 2026 $0.0674
-2.24%
$1.29 million $5,962
Jul 11, 2026 $0.0692
-0.99%
$1.33 million $3,111
Jul 10, 2026 $0.0698
+0.01%
$1.34 million $428
Jul 9, 2026 $0.0697
+1.25%
$1.34 million $8,663
Jul 8, 2026 $0.0686
-2.86%
$1.32 million $24,131
Jul 7, 2026 $0.0708
-2.89%
$1.36 million $8,307
Download