iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 6 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 5 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 4 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 3 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 2 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 1 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 12 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 11 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 10 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 9 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 8 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 7 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 6 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 5 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 4 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 3 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 2 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 1 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 12 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 12, 11 PM $ 35.99
+0.03%
$ -- $ 1.32 billion
Jun 12, 10 PM $ 35.98
-0.14%
$ -- $ 1.32 billion
Jun 12, 9 PM $ 36.03
+0.25%
$ -- $ 1.31 billion
Jun 12, 8 PM $ 35.94
-0.28%
$ -- $ 1.29 billion
Jun 12, 7 PM $ 36.04
-0.11%
$ -- $ 1.13 billion
Jun 12, 6 PM $ 36.08
-0.28%
$ -- $ 1.04 billion
Jun 12, 5 PM $ 36.17
-0.22%
$ -- $ 935.51 million
Jun 12, 4 PM $ 36.25
+0.69%
$ -- $ 863.12 million
Jun 12, 3 PM $ 36
-0.72%
$ -- $ 740.6 million
Jun 12, 2 PM $ 36.25
+1.29%
$ -- $ 482.63 million
Jun 12, 1 PM $ 35.79
-0.33%
$ -- $ 262.67 million
Jun 12, 12 PM $ 35.91
-0.53%
$ -- $ 78.51 million
Jun 12, 11 AM $ 36.1
+0.08%
$ -- $ 46.31 million
Jun 12, 10 AM $ 36.07
-0.11%
$ -- $ 37.2 million
Jun 12, 9 AM $ 36.11
+0.50%
$ -- $ 29.36 million
Jun 12, 8 AM $ 35.93
+0.64%
$ -- $ 21.97 million
Jun 12, 7 AM $ 35.7
+0.17%
$ -- $ 1.54 billion
Jun 12, 6 AM $ 35.64
-0.64%
$ -- $ 1.54 billion
Jun 12, 5 AM $ 35.87
-0.50%
$ -- $ 1.54 billion
Jun 12, 4 AM $ 36.05
+0.22%
$ -- $ 1.54 billion
Jun 12, 3 AM $ 35.97
-0.11%
$ -- $ 1.54 billion
Jun 12, 2 AM $ 36.01
+0.31%
$ -- $ 1.54 billion
Jun 12, 1 AM $ 35.9
-0.39%
$ -- $ 1.54 billion
Jun 12, 12 AM $ 36.04
+0.11%
$ -- $ 1.54 billion
Jun 11, 11 PM $ 36
+0.19%
$ -- $ 1.54 billion
Jun 11, 10 PM $ 35.93
-0.08%
$ -- $ 1.54 billion
Jun 11, 9 PM $ 35.96
+0.17%
$ -- $ 1.53 billion
Jun 11, 8 PM $ 35.9
-0.33%
$ -- $ 1.53 billion
Jun 11, 7 PM $ 36.01
+0.28%
$ -- $ 1.35 billion
Jun 11, 6 PM $ 35.91
-0.25%
$ -- $ 1.13 billion