iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 37.52
+0.08%
$ -- $ 2 billion
Today, at 9 PM $ 37.59
-0.19%
$ -- $ 1.99 billion
Today, at 8 PM $ 37.66
-0.11%
$ -- $ 1.97 billion
Today, at 7 PM $ 37.73
-0.21%
$ -- $ 1.71 billion
Today, at 6 PM $ 37.82
-0.11%
$ -- $ 1.48 billion
Today, at 5 PM $ 37.86
-0.45%
$ -- $ 1.35 billion
Today, at 4 PM $ 38.03
-0.16%
$ -- $ 1.19 billion
Today, at 3 PM $ 38.09
+1.01%
$ -- $ 1 billion
Today, at 2 PM $ 37.71
+0.27%
$ -- $ 765.59 million
Today, at 1 PM $ 37.6
-0.24%
$ -- $ 465.22 million
Today, at 12 PM $ 37.69
+0.48%
$ -- $ 124.53 million
Today, at 11 AM $ 37.5
+0.46%
$ -- $ 83.99 million
Today, at 10 AM $ 37.33
+0.48%
$ -- $ 42.7 million
Today, at 9 AM $ 37.15
-0.13%
$ -- $ 30.29 million
Today, at 8 AM $ 37.2
+0.03%
$ -- $ 14.84 million
Today, at 7 AM $ 37.19
-0.19%
$ -- $ 35.57 million
Today, at 6 AM $ 37.26
-0.08%
$ -- $ 34 million
Today, at 5 AM $ 37.29
+0.32%
$ -- $ 33.03 million
Today, at 4 AM $ 37.17
-0.40%
$ -- $ 32.05 million
Today, at 3 AM $ 37.32
+0.67%
$ -- $ 30.39 million
Today, at 2 AM $ 37.07
-0.05%
$ -- $ 27.05 million
Today, at 1 AM $ 37.09
-0.24%
$ -- $ 22.39 million
Today, at 12 AM $ 37.18
+3.31%
$ -- $ 14.33 million
Yesterday, at 11 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 10 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 9 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 8 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 7 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 6 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 5 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 4 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 3 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 2 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 1 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 12 PM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 11 AM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 10 AM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 9 AM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 8 AM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 7 AM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 6 AM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 5 AM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 4 AM $ 35.99
+0.00%
$ -- $ 139.91 million
Yesterday, at 3 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Yesterday, at 2 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Yesterday, at 1 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Yesterday, at 12 AM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 11 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 10 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 13, 9 PM $ 35.99
+0.00%
$ -- $ 1.32 billion
Download