Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse Token Historical Data

TREE Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 AM $0.0139
-2.03%
$4.88 million $1.7 million
Mar 12, 12 AM $0.014
+0.12%
$4.94 million $1.69 million
Mar 11, 11 PM $0.014
-0.96%
$4.93 million $1.66 million
Mar 11, 10 PM $0.0142
-0.25%
$4.98 million $1.72 million
Mar 11, 9 PM $0.0142
+0.03%
$4.99 million $1.72 million
Mar 11, 8 PM $0.0142
-0.04%
$4.99 million $1.7 million
Mar 11, 7 PM $0.0142
-0.96%
$4.99 million $1.67 million
Mar 11, 6 PM $0.0143
-3.64%
$5.04 million $1.65 million
Mar 11, 5 PM $0.0149
-0.03%
$5.23 million $1.58 million
Mar 11, 4 PM $0.0149
-0.07%
$5.23 million $1.57 million
Mar 11, 3 PM $0.0149
-0.14%
$5.24 million $1.51 million
Mar 11, 2 PM $0.0149
+2.92%
$5.25 million $1.15 million
Mar 11, 1 PM $0.0145
-3.75%
$5.1 million $1.13 million
Mar 11, 12 PM $0.0151
-0.12%
$5.3 million $1.08 million
Mar 11, 11 AM $0.0151
-0.06%
$5.3 million $1.08 million
Mar 11, 10 AM $0.0151
-4.23%
$5.3 million $1.07 million
Mar 11, 9 AM $0.0158
+6.30%
$5.54 million $1.06 million
Mar 11, 8 AM $0.0148
+0.06%
$5.21 million $1.05 million
Mar 11, 7 AM $0.0148
-2.26%
$5.21 million $1.01 million
Mar 11, 6 AM $0.0152
-0.12%
$5.33 million $686,732
Mar 11, 5 AM $0.0152
-22.47%
$5.33 million $538,091
Mar 11, 4 AM $0.0196
+23.55%
$6.88 million $570,007
Mar 11, 3 AM $0.0158
+1.63%
$5.57 million $535,865
Mar 11, 2 AM $0.0219
-66.94%
$7.7 million $772,107
Mar 11, 1 AM $0.0662
+0.68%
$23.28 million $7.05 million
Mar 11, 12 AM $0.0658
+0.08%
$23.14 million $6.62 million
Mar 10, 11 PM $0.0657
+0.30%
$23.12 million $6.77 million
Mar 10, 10 PM $0.0655
+0.03%
$23.05 million $6.61 million
Mar 10, 9 PM $0.0655
-0.73%
$23.04 million $6.64 million
Mar 10, 8 PM $0.066
+0.37%
$23.21 million $7.18 million
Mar 10, 7 PM $0.0658
+0.48%
$23.13 million $7.54 million
Mar 10, 6 PM $0.0655
-1.07%
$23.02 million $7.4 million
Mar 10, 5 PM $0.0662
-0.88%
$23.27 million $7.33 million
Mar 10, 4 PM $0.0668
+0.35%
$23.48 million $7.24 million
Mar 10, 3 PM $0.0665
-0.74%
$23.4 million $7.07 million
Mar 10, 2 PM $0.067
+1.38%
$23.57 million $7.04 million
Mar 10, 1 PM $0.0661
-0.27%
$23.25 million $6.75 million
Mar 10, 12 PM $0.0663
-0.21%
$23.31 million $6.6 million
Mar 10, 11 AM $0.0664
-0.38%
$23.36 million $6.66 million
Mar 10, 10 AM $0.0667
-0.06%
$23.45 million $6.6 million
Mar 10, 9 AM $0.0667
-0.09%
$23.46 million $6.66 million
Mar 10, 8 AM $0.0668
+0.10%
$23.48 million $6.58 million
Mar 10, 7 AM $0.0667
+0.63%
$23.46 million $6.49 million
Mar 10, 6 AM $0.0663
+0.52%
$23.31 million $6.49 million
Mar 10, 5 AM $0.0659
-1.49%
$23.19 million $6.45 million
Mar 10, 4 AM $0.0669
+0.98%
$23.54 million $6.49 million
Mar 10, 3 AM $0.0663
-0.34%
$23.31 million $6.49 million
Mar 10, 2 AM $0.0665
+0.15%
$23.39 million $6.52 million
Mar 10, 1 AM $0.0664
+0.34%
$23.36 million $6.48 million
Mar 10, 12 AM $0.0662
+0.56%
$23.27 million $6.55 million