Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 AM $0.0141
-0.14%
$4.98 million $320,697
Mar 16, 3 AM $0.0141
+0.12%
$4.98 million $329,147
Mar 16, 2 AM $0.0141
-0.20%
$4.98 million $310,593
Mar 16, 1 AM $0.0141
-0.16%
$4.99 million $306,141
Mar 16, 12 AM $0.0141
-0.04%
$4.98 million $295,756
Mar 15, 11 PM $0.0141
-1.83%
$4.99 million $299,063
Mar 15, 10 PM $0.0144
+0.00%
$5.08 million $269,260
Mar 15, 9 PM $0.0144
+0.00%
$5.08 million $262,820
Mar 15, 8 PM $0.0144
+0.00%
$5.08 million $262,209
Mar 15, 7 PM $0.0144
+0.00%
$5.08 million $262,536
Mar 15, 6 PM $0.0144
+0.00%
$5.08 million $263,825
Mar 15, 5 PM $0.0144
+0.00%
$5.08 million $271,402
Mar 15, 4 PM $0.0144
+0.00%
$5.08 million $266,707
Mar 15, 3 PM $0.0144
+0.00%
$5.08 million $265,111
Mar 15, 2 PM $0.0144
+0.00%
$5.08 million $266,251
Mar 15, 1 PM $0.0144
+0.00%
$5.08 million $266,618
Mar 15, 12 PM $0.0261
+81.07%
$9.2 million $242,797
Mar 15, 11 AM $0.0144
+0.00%
$5.08 million $242,756
Mar 15, 10 AM $0.0144
+0.00%
$5.08 million $229,473
Mar 15, 9 AM $0.0144
+0.00%
$5.08 million $233,195
Mar 15, 8 AM $0.0144
+0.00%
$5.08 million $276,389
Mar 15, 7 AM $0.0144
+0.00%
$5.08 million $292,942
Mar 15, 6 AM $0.0144
+0.00%
$5.08 million $291,819
Mar 15, 5 AM $0.0144
+0.00%
$5.08 million $356,694
Mar 15, 4 AM $0.0144
+0.00%
$5.08 million $352,066
Mar 15, 3 AM $0.0144
+0.00%
$5.08 million $339,228
Mar 15, 2 AM $0.0144
+2.79%
$5.08 million $346,143
Mar 15, 1 AM $0.014
+0.00%
$4.94 million $389,685
Mar 15, 12 AM $0.014
+0.00%
$4.94 million $408,364
Mar 14, 11 PM $0.014
+0.00%
$4.94 million $433,362
Mar 14, 10 PM $0.014
+0.00%
$4.94 million $451,825
Mar 14, 9 PM $0.014
+0.00%
$4.94 million $505,797
Mar 14, 8 PM $0.014
+0.00%
$4.94 million $537,508
Mar 14, 7 PM $0.014
+0.00%
$4.94 million $541,600
Mar 14, 6 PM $0.014
+0.00%
$4.94 million $540,134
Mar 14, 5 PM $0.014
+0.00%
$4.94 million $544,316
Mar 14, 4 PM $0.014
+0.00%
$4.94 million $571,112
Mar 14, 3 PM $0.014
+0.00%
$4.94 million $563,401
Mar 14, 2 PM $0.014
+0.00%
$4.94 million $565,482
Mar 14, 1 PM $0.014
+0.00%
$4.94 million $586,370
Mar 14, 12 PM $0.014
+0.00%
$4.94 million $587,266
Mar 14, 11 AM $0.014
+0.00%
$4.94 million $605,417
Mar 14, 10 AM $0.014
+0.00%
$4.94 million $627,794
Mar 14, 9 AM $0.014
+0.00%
$4.94 million $634,419
Mar 14, 8 AM $0.014
+0.00%
$4.94 million $615,383
Mar 14, 7 AM $0.014
+0.00%
$4.94 million $612,689
Mar 14, 6 AM $0.014
+0.00%
$4.94 million $597,926
Mar 14, 5 AM $0.014
+0.16%
$4.94 million $570,436
Mar 14, 4 AM $0.014
+0.00%
$4.93 million $579,150
Mar 14, 3 AM $0.014
+0.00%
$4.93 million $642,328