Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse Token Historical Data

TREE Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 10 AM $0.0693
-1.12%
$24.68 million $11.56 million
Mar 18, 9 AM $0.07
-0.61%
$24.96 million $19.88 million
Mar 18, 8 AM $0.0705
-0.27%
$25.11 million $20.23 million
Mar 18, 7 AM $0.0707
-0.26%
$25.18 million $20.36 million
Mar 18, 6 AM $0.0708
-0.43%
$25.28 million $20.67 million
Mar 18, 5 AM $0.0712
+0.94%
$25.36 million $20.84 million
Mar 18, 4 AM $0.0705
+0.17%
$25.12 million $20.43 million
Mar 18, 3 AM $0.0704
-0.23%
$25.08 million $19.29 million
Mar 18, 2 AM $0.0705
+0.44%
$25.14 million $19.56 million
Mar 18, 1 AM $0.0702
+1.73%
$25.03 million $19.66 million
Mar 18, 12 AM $0.069
-1.98%
$24.43 million $19.56 million
Mar 17, 11 PM $0.0704
-0.52%
$24.92 million $20.07 million
Mar 17, 10 PM $0.0708
-0.30%
$25.05 million $20.09 million
Mar 17, 9 PM $0.071
-0.48%
$25.12 million $20.06 million
Mar 17, 8 PM $0.0713
+0.40%
$25.24 million $19.98 million
Mar 17, 7 PM $0.071
-0.40%
$25.14 million $19.99 million
Mar 17, 6 PM $0.0713
-0.03%
$25.24 million $20.09 million
Mar 17, 5 PM $0.0713
-0.36%
$25.25 million $20.05 million
Mar 17, 4 PM $0.0716
-1.06%
$25.34 million $20.05 million
Mar 17, 3 PM $0.0724
+0.97%
$25.63 million $19.95 million
Mar 17, 2 PM $0.0717
+1.38%
$25.37 million $19.85 million
Mar 17, 1 PM $0.0707
+0.78%
$25.02 million $19.67 million
Mar 17, 12 PM $0.0702
-0.35%
$24.83 million $19.1 million
Mar 17, 11 AM $0.0704
-0.16%
$24.92 million $18.77 million
Mar 17, 10 AM $0.0705
-1.22%
$24.96 million $16.87 million
Mar 17, 9 AM $0.0714
-0.45%
$25.27 million $9.07 million
Mar 17, 8 AM $0.0717
-0.23%
$25.38 million $8.78 million
Mar 17, 7 AM $0.0719
+0.35%
$25.46 million $8.76 million
Mar 17, 6 AM $0.0716
+0.77%
$25.35 million $8.91 million
Mar 17, 5 AM $0.0711
+0.87%
$25.16 million $8.55 million
Mar 16, 11 PM $0.0141
-0.11%
$4.99 million $471,322
Mar 16, 10 PM $0.0141
-0.15%
$4.99 million $486,052
Mar 16, 9 PM $0.0141
+0.00%
$5 million $482,803
Mar 16, 8 PM $0.0141
+0.00%
$5 million $472,541
Mar 16, 7 PM $0.0141
-0.08%
$5 million $457,439
Mar 16, 6 PM $0.0141
+0.24%
$5 million $453,254
Mar 16, 5 PM $0.0141
+0.03%
$4.99 million $458,349
Mar 16, 4 PM $0.0141
-0.27%
$4.98 million $445,079
Mar 16, 3 PM $0.0141
+0.06%
$5 million $440,829
Mar 16, 2 PM $0.0141
-0.04%
$5 million $439,254
Mar 16, 1 PM $0.0141
+0.09%
$5 million $407,237
Mar 16, 12 PM $0.0141
+0.23%
$4.99 million $370,702
Mar 16, 11 AM $0.0141
+0.19%
$4.98 million $375,628
Mar 16, 10 AM $0.0141
+0.09%
$4.98 million $364,865
Mar 16, 9 AM $0.014
+0.04%
$4.97 million $348,304
Mar 16, 8 AM $0.014
+0.06%
$4.97 million $330,019
Mar 16, 7 AM $0.014
-0.15%
$4.97 million $305,325
Mar 16, 6 AM $0.0141
+0.00%
$4.97 million $316,175
Mar 16, 5 AM $0.0141
-0.05%
$4.97 million $318,555
Mar 16, 4 AM $0.0141
-0.14%
$4.98 million $320,697