Treehouse Token Historical Data

TREE Page 9
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0462
+0.00%
$ 19.71 million $ 4.8 million
5:21 PM $ 0.0462
+0.00%
$ 19.71 million $ 4.8 million
5:20 PM $ 0.0462
+0.12%
$ 19.71 million $ 4.8 million
5:19 PM $ 0.0462
-0.10%
$ 19.69 million $ 4.81 million
5:18 PM $ 0.0463
+0.02%
$ 19.69 million $ 4.8 million
5:17 PM $ 0.0462
+0.10%
$ 19.69 million $ 4.8 million
5:16 PM $ 0.0462
+0.00%
$ 19.69 million $ 4.8 million
5:15 PM $ 0.0462
-0.03%
$ 19.69 million $ 4.8 million
5:14 PM $ 0.0462
-0.07%
$ 19.7 million $ 4.81 million
5:13 PM $ 0.0462
+0.00%
$ 19.7 million $ 4.81 million
5:12 PM $ 0.0462
+0.01%
$ 19.7 million $ 4.81 million
5:11 PM $ 0.0462
+0.10%
$ 19.7 million $ 4.81 million
5:10 PM $ 0.0462
-0.01%
$ 19.7 million $ 4.81 million
5:09 PM $ 0.0462
-0.03%
$ 19.69 million $ 4.81 million
5:08 PM $ 0.0462
-0.01%
$ 19.69 million $ 4.81 million
5:07 PM $ 0.0462
+0.00%
$ 19.69 million $ 4.82 million
5:06 PM $ 0.0462
+0.00%
$ 19.69 million $ 4.82 million
5:05 PM $ 0.0462
+0.12%
$ 19.69 million $ 4.82 million
5:04 PM $ 0.0462
+0.00%
$ 19.67 million $ 4.82 million
5:03 PM $ 0.0462
+0.01%
$ 19.67 million $ 4.82 million
5:02 PM $ 0.0462
+0.02%
$ 19.67 million $ 4.82 million
5:01 PM $ 0.0461
+0.01%
$ 19.67 million $ 4.83 million
5:00 PM $ 0.0461
+0.07%
$ 19.67 million $ 4.82 million
4:59 PM $ 0.0461
+0.03%
$ 19.65 million $ 4.82 million
4:58 PM $ 0.0461
+0.12%
$ 19.65 million $ 4.82 million
4:57 PM $ 0.046
-0.09%
$ 19.65 million $ 4.81 million
4:56 PM $ 0.0461
+0.00%
$ 19.65 million $ 4.81 million
4:55 PM $ 0.0461
+0.12%
$ 19.65 million $ 4.81 million
4:54 PM $ 0.046
+0.12%
$ 19.61 million $ 4.81 million
4:53 PM $ 0.046
+0.00%
$ 19.61 million $ 4.81 million
4:52 PM $ 0.046
-0.09%
$ 19.61 million $ 4.81 million
4:51 PM $ 0.046
+0.01%
$ 19.61 million $ 4.81 million
4:50 PM $ 0.046
-0.14%
$ 19.61 million $ 4.81 million
4:49 PM $ 0.0461
+0.16%
$ 19.63 million $ 4.81 million
4:48 PM $ 0.046
-0.10%
$ 19.63 million $ 4.82 million
4:47 PM $ 0.0461
-0.01%
$ 19.63 million $ 4.82 million
4:46 PM $ 0.0461
+0.00%
$ 19.63 million $ 4.82 million
4:45 PM $ 0.0461
+0.03%
$ 19.63 million $ 4.82 million
4:44 PM $ 0.046
-0.01%
$ 19.62 million $ 4.82 million
4:43 PM $ 0.046
+0.01%
$ 19.62 million $ 4.82 million
4:42 PM $ 0.046
+0.01%
$ 19.62 million $ 4.82 million
4:41 PM $ 0.046
+0.00%
$ 19.62 million $ 4.82 million
4:40 PM $ 0.046
+0.02%
$ 19.62 million $ 4.82 million
4:39 PM $ 0.046
+0.09%
$ 19.62 million $ 4.83 million
4:38 PM $ 0.0461
+0.19%
$ 19.62 million $ 4.83 million
4:37 PM $ 0.046
-0.01%
$ 19.62 million $ 4.82 million
4:36 PM $ 0.046
-0.09%
$ 19.62 million $ 4.82 million
4:35 PM $ 0.046
-0.12%
$ 19.62 million $ 4.82 million
4:34 PM $ 0.0461
-0.01%
$ 19.65 million $ 4.84 million
4:33 PM $ 0.0461
+0.00%
$ 19.65 million $ 4.85 million