Treehouse Token Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0634
-0.67%
$ 26.66 million $ 6.21 million
May 30, 4 AM $ 0.0638
+1.21%
$ 26.84 million $ 6.02 million
May 30, 3 AM $ 0.063
+0.36%
$ 26.52 million $ 5.93 million
May 30, 2 AM $ 0.0628
-0.52%
$ 26.43 million $ 5.96 million
May 30, 1 AM $ 0.0631
+0.27%
$ 26.56 million $ 6.02 million
May 30, 12 AM $ 0.063
+0.12%
$ 26.49 million $ 5.99 million
May 29, 11 PM $ 0.0629
-0.81%
$ 25.66 million $ 5.81 million
May 29, 10 PM $ 0.0634
+0.97%
$ 25.87 million $ 5.92 million
May 29, 9 PM $ 0.0628
-0.20%
$ 25.62 million $ 6.17 million
May 29, 8 PM $ 0.0629
+1.74%
$ 25.67 million $ 5.79 million
May 29, 7 PM $ 0.0619
+0.13%
$ 25.24 million $ 5.6 million
May 29, 6 PM $ 0.0618
-0.37%
$ 25.2 million $ 5.63 million
May 29, 5 PM $ 0.062
-0.08%
$ 25.3 million $ 5.52 million
May 29, 4 PM $ 0.062
+0.54%
$ 25.32 million $ 5.65 million
May 29, 3 PM $ 0.0617
+1.97%
$ 25.18 million $ 5.64 million
May 29, 2 PM $ 0.0605
-0.01%
$ 24.69 million $ 5.69 million
May 29, 1 PM $ 0.0605
-1.30%
$ 24.7 million $ 5.84 million
May 29, 12 PM $ 0.0613
+2.14%
$ 25.02 million $ 5.94 million
May 29, 11 AM $ 0.06
-0.29%
$ 24.5 million $ 5.63 million
May 29, 10 AM $ 0.0602
-0.16%
$ 24.57 million $ 5.66 million
May 29, 9 AM $ 0.0603
-0.53%
$ 24.61 million $ 5.68 million
May 29, 8 AM $ 0.0606
+0.34%
$ 24.74 million $ 5.72 million
May 29, 7 AM $ 0.0604
-0.17%
$ 24.66 million $ 5.83 million
May 29, 6 AM $ 0.0605
+0.14%
$ 24.7 million $ 6.18 million
May 29, 5 AM $ 0.0604
+0.89%
$ 24.66 million $ 6.23 million
May 29, 4 AM $ 0.0599
+0.65%
$ 24.44 million $ 6.4 million
May 29, 3 AM $ 0.0595
-0.17%
$ 24.29 million $ 6.71 million
May 29, 2 AM $ 0.0596
-1.57%
$ 24.33 million $ 7.05 million
May 29, 1 AM $ 0.0606
-1.70%
$ 24.72 million $ 7.06 million
May 29, 12 AM $ 0.0616
+0.19%
$ 25.14 million $ 7.02 million
May 28, 11 PM $ 0.0615
+1.14%
$ 25.04 million $ 6.91 million
May 28, 10 PM $ 0.0608
+1.30%
$ 24.76 million $ 6.9 million
May 28, 9 PM $ 0.06
+0.25%
$ 24.44 million $ 6.58 million
May 28, 8 PM $ 0.0599
-0.03%
$ 24.38 million $ 6.93 million
May 28, 7 PM $ 0.0599
-0.17%
$ 24.39 million $ 6.95 million
May 28, 6 PM $ 0.06
-0.25%
$ 24.43 million $ 6.96 million
May 28, 5 PM $ 0.0602
+0.01%
$ 24.49 million $ 7 million
May 28, 4 PM $ 0.0601
+1.38%
$ 24.49 million $ 6.85 million
May 28, 3 PM $ 0.0593
+0.99%
$ 24.15 million $ 6.81 million
May 28, 2 PM $ 0.0587
+0.65%
$ 23.92 million $ 6.71 million
May 28, 1 PM $ 0.0584
-1.26%
$ 23.76 million $ 6.47 million
May 28, 12 PM $ 0.0591
+0.06%
$ 24.06 million $ 6.29 million
May 28, 11 AM $ 0.0591
-0.52%
$ 24.05 million $ 6.28 million
May 28, 10 AM $ 0.0594
-0.26%
$ 24.17 million $ 6.2 million
May 28, 9 AM $ 0.0595
+0.74%
$ 24.24 million $ 6.23 million
May 28, 8 AM $ 0.0591
-0.93%
$ 24.06 million $ 6.31 million
May 28, 7 AM $ 0.0597
+2.02%
$ 24.29 million $ 6.22 million
May 28, 6 AM $ 0.0585
+0.49%
$ 23.81 million $ 5.84 million
May 28, 5 AM $ 0.0582
-0.15%
$ 23.69 million $ 5.74 million
May 28, 4 AM $ 0.0583
-0.43%
$ 23.73 million $ 5.54 million