Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.0434
+1.20%
$20.76 million $2.32 million
Sep 6, 5 PM $0.0429
+0.07%
$20.52 million $2.23 million
Sep 6, 4 PM $0.0428
-0.89%
$20.56 million $2.2 million
Sep 6, 3 PM $0.0432
+1.81%
$20.74 million $2.19 million
Sep 6, 2 PM $0.0425
-1.32%
$20.37 million $2.26 million
Sep 6, 1 PM $0.043
-0.63%
$20.64 million $2.2 million
Sep 6, 12 PM $0.0433
+1.13%
$20.77 million $2.18 million
Sep 6, 11 AM $0.0428
+0.36%
$20.54 million $2.19 million
Sep 6, 10 AM $0.0427
+0.27%
$20.47 million $2.24 million
Sep 6, 9 AM $0.0425
+0.07%
$20.41 million $2.28 million
Sep 6, 8 AM $0.0425
+0.52%
$20.4 million $2.37 million
Sep 6, 7 AM $0.0423
-0.14%
$20.29 million $2.41 million
Sep 6, 6 AM $0.0424
-0.47%
$20.32 million $2.42 million
Sep 6, 5 AM $0.0426
+0.53%
$20.42 million $2.45 million
Sep 6, 4 AM $0.0423
-0.15%
$20.46 million $2.44 million
Sep 6, 3 AM $0.0424
-0.62%
$20.49 million $2.46 million
Sep 6, 2 AM $0.0427
-0.38%
$20.61 million $2.45 million
Sep 6, 1 AM $0.0428
-1.00%
$20.69 million $2.34 million
Sep 6, 12 AM $0.0433
+1.17%
$20.9 million $2.38 million
Sep 5, 11 PM $0.0428
-0.20%
$20.66 million $2.67 million
Sep 5, 10 PM $0.0428
-0.11%
$20.7 million $2.67 million
Sep 5, 9 PM $0.0429
-0.29%
$20.72 million $2.71 million
Sep 5, 8 PM $0.043
+0.05%
$20.78 million $2.7 million
Sep 5, 7 PM $0.043
+0.15%
$20.77 million $2.71 million
Sep 5, 6 PM $0.0429
+0.49%
$20.74 million $2.65 million
Sep 5, 5 PM $0.0427
-0.14%
$20.64 million $2.65 million
Sep 5, 4 PM $0.0428
-0.04%
$20.41 million $2.71 million
Sep 5, 3 PM $0.0428
-0.68%
$20.41 million $2.75 million
Sep 5, 2 PM $0.0431
+0.63%
$20.55 million $2.96 million
Sep 5, 1 PM $0.0428
+0.22%
$20.42 million $2.94 million
Sep 5, 12 PM $0.0427
+1.30%
$20.38 million $2.94 million
Sep 5, 11 AM $0.0422
-0.21%
$20.12 million $3.12 million
Sep 5, 10 AM $0.0423
-0.10%
$20.16 million $3.14 million
Sep 5, 9 AM $0.0423
-0.24%
$20.18 million $3.12 million
Sep 5, 8 AM $0.0424
+1.67%
$20.23 million $3.14 million
Sep 5, 7 AM $0.0417
+0.21%
$19.9 million $3.12 million
Sep 5, 6 AM $0.0416
+0.07%
$19.86 million $3.11 million
Sep 5, 5 AM $0.0416
+0.14%
$19.84 million $3.09 million
Sep 5, 4 AM $0.0415
-1.26%
$19.86 million $3.06 million
Sep 5, 3 AM $0.0421
-0.05%
$20.11 million $3.02 million
Sep 5, 2 AM $0.0421
+0.67%
$20.12 million $3.05 million
Sep 5, 1 AM $0.0418
-0.27%
$19.98 million $3.08 million
Sep 5, 12 AM $0.0419
+0.47%
$20.04 million $3.05 million
Sep 4, 11 PM $0.0417
+0.81%
$19.94 million $2.81 million
Sep 4, 10 PM $0.0414
+0.37%
$19.78 million $2.82 million
Sep 4, 9 PM $0.0412
-0.03%
$19.71 million $2.81 million
Sep 4, 8 PM $0.0413
-1.12%
$19.72 million $2.87 million
Sep 4, 7 PM $0.0417
+0.16%
$19.94 million $2.87 million
Sep 4, 6 PM $0.0417
+0.20%
$19.91 million $2.88 million
Sep 4, 5 PM $0.0416
+0.07%
$19.87 million $2.91 million