Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse Token Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.329
-7.65%
$39.91 million $23.4 million
Aug 18, 2025 $0.356
-2.42%
$43.67 million $25.67 million
Aug 17, 2025 $0.365
-0.70%
$44.75 million $23.63 million
Aug 16, 2025 $0.367
+5.16%
$45.67 million $24.85 million
Aug 15, 2025 $0.349
-3.10%
$43.43 million $35.11 million
Aug 14, 2025 $0.359
-14.72%
$44.81 million $61.62 million
Aug 13, 2025 $0.421
-0.48%
$55.28 million $81.39 million
Aug 12, 2025 $0.423
+6.57%
$55.53 million $321.27 million
Aug 11, 2025 $0.397
-7.86%
$52.1 million $338.69 million
Aug 10, 2025 $0.431
-3.26%
$56.55 million $238.61 million
Aug 9, 2025 $0.446
+8.33%
$62.3 million $174.7 million
Aug 8, 2025 $0.411
+1.61%
$56.14 million $185.8 million
Aug 7, 2025 $0.405
+3.21%
$55.37 million $97.84 million
Aug 6, 2025 $0.392
-8.09%
$55.15 million $70.49 million
Aug 5, 2025 $0.427
-10.88%
$60 million $78.9 million
Aug 4, 2025 $0.479
+5.06%
$63.31 million $76.13 million
Aug 3, 2025 $0.456
+0.62%
$60.27 million $65.62 million
Aug 2, 2025 $0.459
-6.32%
$59.97 million $78.16 million
Aug 1, 2025 $0.488
-1.14%
$65.02 million $180.98 million
Jul 31, 2025 $0.494
-7.31%
$68.02 million $82.43 million
Jul 30, 2025 $0.533
-40.06%
$73.39 million $152 million
Jul 29, 2025 $0.869
-3.25%
$-- $1.63 million
Download