Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse Token Historical Data

TREE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 AM $0.0489
-0.10%
$23.63 million $3.91 million
3:51 AM $0.0489
+0.00%
$23.63 million $3.93 million
3:50 AM $0.0489
+0.03%
$23.63 million $3.94 million
3:49 AM $0.0489
-0.08%
$23.67 million $3.94 million
3:48 AM $0.049
+0.00%
$23.67 million $3.95 million
3:47 AM $0.049
-0.12%
$23.67 million $3.95 million
3:46 AM $0.049
-0.09%
$23.67 million $4 million
3:45 AM $0.0491
-0.05%
$23.67 million $4.01 million
3:44 AM $0.0491
-0.06%
$23.75 million $4.01 million
3:43 AM $0.0491
+0.07%
$23.75 million $4.04 million
3:42 AM $0.0491
+0.03%
$23.75 million $4.05 million
3:41 AM $0.0491
+0.05%
$23.75 million $4.11 million
3:40 AM $0.049
-0.05%
$23.75 million $4.14 million
3:39 AM $0.0491
+0.01%
$23.74 million $4.15 million
3:38 AM $0.0491
-0.01%
$23.74 million $4.15 million
3:37 AM $0.0491
+0.19%
$23.74 million $4.16 million
3:36 AM $0.049
+0.09%
$23.74 million $4.18 million
3:35 AM $0.0489
+0.23%
$23.74 million $4.19 million
3:34 AM $0.0488
-0.04%
$23.61 million $4.16 million
3:33 AM $0.0488
+0.12%
$23.61 million $4.17 million
3:32 AM $0.0488
+0.27%
$23.61 million $4.16 million
3:31 AM $0.0486
+0.45%
$23.61 million $4.15 million
3:30 AM $0.0484
+0.16%
$23.61 million $4.14 million
3:29 AM $0.0483
+0.49%
$23.38 million $4.14 million
3:28 AM $0.0481
+0.20%
$23.38 million $4.13 million
3:27 AM $0.048
+0.02%
$23.38 million $4.12 million
3:26 AM $0.048
+0.05%
$23.38 million $4.12 million
3:25 AM $0.048
+0.13%
$23.38 million $4.12 million
3:24 AM $0.0479
+0.01%
$23.17 million $4.11 million
3:23 AM $0.0479
+0.03%
$23.17 million $4.11 million
3:22 AM $0.0479
+0.06%
$23.17 million $4.11 million
3:21 AM $0.0478
+0.05%
$23.17 million $4.12 million
3:20 AM $0.0478
-0.05%
$23.17 million $4.12 million
3:19 AM $0.0478
+0.00%
$23.14 million $4.12 million
3:18 AM $0.0478
+0.03%
$23.14 million $4.12 million
3:17 AM $0.0478
+0.18%
$23.14 million $4.12 million
3:16 AM $0.0477
+0.00%
$23.14 million $4.13 million
3:15 AM $0.0477
+0.00%
$23.14 million $4.13 million
3:14 AM $0.0477
+0.01%
$23.1 million $4.13 million
3:13 AM $0.0477
+0.13%
$23.1 million $4.13 million
3:12 AM $0.0477
+0.01%
$23.1 million $4.13 million
3:11 AM $0.0477
+0.01%
$23.1 million $4.14 million
3:10 AM $0.0477
+0.06%
$23.1 million $4.14 million
3:09 AM $0.0476
+0.03%
$23.05 million $4.14 million
3:08 AM $0.0476
+0.03%
$23.05 million $4.14 million
3:07 AM $0.0476
+0.05%
$23.05 million $4.14 million
3:06 AM $0.0476
+0.09%
$23.05 million $4.14 million
3:05 AM $0.0475
+0.00%
$23.05 million $4.14 million
3:04 AM $0.0475
+0.00%
$23 million $4.14 million
3:03 AM $0.0475
-0.01%
$23 million $4.14 million