Treehouse Token Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0614
-1.15%
$ 25.77 million $ 4.59 million
Jun 1, 5 AM $ 0.0621
-0.44%
$ 26.07 million $ 4.54 million
Jun 1, 4 AM $ 0.0624
-0.80%
$ 26.19 million $ 4.46 million
Jun 1, 3 AM $ 0.0629
+0.07%
$ 26.4 million $ 4.41 million
Jun 1, 2 AM $ 0.0629
+1.16%
$ 26.38 million $ 4.3 million
Jun 1, 1 AM $ 0.0622
-1.41%
$ 26.08 million $ 4.11 million
Jun 1, 12 AM $ 0.063
+0.65%
$ 26.45 million $ 4.08 million
May 31, 11 PM $ 0.0626
-0.13%
$ 26.3 million $ 4.05 million
May 31, 10 PM $ 0.0627
+0.24%
$ 26.34 million $ 4.03 million
May 31, 9 PM $ 0.0626
+0.71%
$ 26.28 million $ 4.18 million
May 31, 8 PM $ 0.0621
+0.47%
$ 26.09 million $ 4.13 million
May 31, 7 PM $ 0.0618
+0.07%
$ 25.97 million $ 4.11 million
May 31, 6 PM $ 0.0618
-0.20%
$ 25.95 million $ 4.1 million
May 31, 5 PM $ 0.0619
+0.57%
$ 26.01 million $ 4.11 million
May 31, 4 PM $ 0.0616
-0.34%
$ 25.86 million $ 3.74 million
May 31, 3 PM $ 0.0618
-0.45%
$ 25.95 million $ 3.75 million
May 31, 2 PM $ 0.0621
-1.68%
$ 26.06 million $ 3.76 million
May 31, 1 PM $ 0.0631
-0.34%
$ 26.51 million $ 3.64 million
May 31, 12 PM $ 0.0633
+0.34%
$ 26.6 million $ 3.64 million
May 31, 11 AM $ 0.0631
+1.01%
$ 26.51 million $ 3.65 million
May 31, 10 AM $ 0.0625
+0.05%
$ 26.25 million $ 3.71 million
May 31, 9 AM $ 0.0625
-0.44%
$ 26.23 million $ 3.96 million
May 31, 8 AM $ 0.0627
+0.61%
$ 26.35 million $ 3.92 million
May 31, 7 AM $ 0.0624
-1.05%
$ 26.19 million $ 3.74 million
May 31, 6 AM $ 0.063
+1.50%
$ 26.48 million $ 3.74 million
May 31, 5 AM $ 0.0621
-0.03%
$ 26.09 million $ 3.8 million
May 31, 4 AM $ 0.0621
+0.27%
$ 26.09 million $ 4.05 million
May 31, 3 AM $ 0.062
-0.12%
$ 26.02 million $ 4.15 million
May 31, 2 AM $ 0.062
-0.55%
$ 26.06 million $ 4.27 million
May 31, 1 AM $ 0.0624
+0.04%
$ 26.2 million $ 4.35 million
May 31, 12 AM $ 0.0624
+0.38%
$ 26.19 million $ 4.5 million
May 30, 11 PM $ 0.0621
-0.04%
$ 26.14 million $ 4.82 million
May 30, 10 PM $ 0.0622
-0.53%
$ 26.15 million $ 4.87 million
May 30, 9 PM $ 0.0625
-0.10%
$ 26.29 million $ 4.94 million
May 30, 8 PM $ 0.0625
-0.21%
$ 26.31 million $ 5.31 million
May 30, 7 PM $ 0.0627
-0.39%
$ 26.37 million $ 5.51 million
May 30, 6 PM $ 0.0629
-0.30%
$ 26.47 million $ 5.53 million
May 30, 5 PM $ 0.0631
-0.07%
$ 26.55 million $ 5.65 million
May 30, 4 PM $ 0.0631
+0.32%
$ 26.57 million $ 5.72 million
May 30, 3 PM $ 0.0629
+0.09%
$ 26.48 million $ 5.77 million
May 30, 2 PM $ 0.0629
-0.63%
$ 26.46 million $ 5.97 million
May 30, 1 PM $ 0.0633
+0.59%
$ 26.62 million $ 6.13 million
May 30, 12 PM $ 0.0629
-1.07%
$ 26.47 million $ 6.25 million
May 30, 11 AM $ 0.0636
+0.76%
$ 26.76 million $ 6.62 million
May 30, 10 AM $ 0.0631
-0.73%
$ 26.55 million $ 5.18 million
May 30, 9 AM $ 0.0636
+1.35%
$ 26.75 million $ 6.35 million
May 30, 8 AM $ 0.0627
+0.39%
$ 26.39 million $ 6.31 million
May 30, 7 AM $ 0.0625
-0.22%
$ 26.29 million $ 6.34 million
May 30, 6 AM $ 0.0626
-1.21%
$ 26.34 million $ 6.29 million
May 30, 5 AM $ 0.0634
-0.67%
$ 26.66 million $ 6.21 million